Dark

Check out our Dark Pool Levels

BABA20261002P117
BABA Oct 2 2026 117.00 Put (BABA261002P00117000)
option OPRA

EOD

Oct 1, 2026

9.21+4.068%(+0.36)556

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.5700	10.1500	8.1500	9.2100	+4.068%	556	385	0.000%
2026-09-30	9.0500	9.0500	8.5000	8.8500	-3.067%	17	385	+4.068%
2026-09-29	9.1300	9.1300	9.1300	9.1300	+14.843%	2	491	+0.876%
2026-09-28	7.2100	7.9500	7.2100	7.9500	+7.578%	23	493	+15.849%
2026-09-25	7.3000	7.3900	7.3000	7.3900	+15.469%	6	481	+24.628%
2026-09-24	6.5300	7.2500	6.1500	6.4000	-1.235%	52	480	+43.906%
2026-09-23	6.0500	6.4800	6.0500	6.4800	+87.826%	7	435	+42.130%
2026-09-22	2.5100	3.7000	2.5100	3.4500	-25.806%	323	441	+166.957%
2026-09-21	5.8100	5.8100	4.4500	4.6500	-27.344%	130	141	+98.065%
2026-09-18	6.4500	6.5400	6.0000	6.4000	-38.343%	5	14	+43.906%
2026-09-16	10.3800	10.3800	10.3800	10.3800	+8.125%	1	16	-11.272%
2026-09-10	9.6000	9.6000	9.6000	9.6000	+9.091%	1	16	-4.062%
2026-09-09	8.8000	8.8000	8.8000	8.8000	+17.490%	1	16	+4.659%
2026-09-04	7.5000	7.5000	7.4900	7.4900	-7.417%	3	14	+22.964%
2026-09-03	9.1700	9.1700	8.0900	8.0900	+1.889%	6	14	+13.844%
2026-09-02	7.7500	7.9400	7.7500	7.9400	+3.117%	2	9	+15.995%
2026-09-01	7.7000	7.7000	7.7000	7.7000	+18.462%	1	7	+19.610%
2026-08-27	6.5000	6.5000	6.5000	6.5000	+14.035%	1	6	+41.692%
2026-08-24	5.7000	5.7000	5.7000	5.7000	+8.571%	2	6	+61.579%
2026-08-21	5.1700	5.2500	5.1700	5.2500	+161.194%	2	4	+75.429%
2026-08-20	2.7700	2.7700	2.0100	2.0100	0.000%	2	2	+358.209%

Share