Dark

BABA20261002P116
BABA Oct 2 2026 116.00 Put (BABA261002P00116000)
option OPRA

EOD

Oct 1, 2026

8.64+7.196%(+0.58)472

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.8500	9.1700	6.8500	8.6400	+7.196%	472	1	0.000%
2026-09-30	8.0600	8.0600	8.0600	8.0600	-5.176%	2	280	+7.196%
2026-09-29	8.0500	8.5800	7.7500	8.5000	+23.188%	34	364	+1.647%
2026-09-28	6.6400	6.9000	6.3500	6.9000	+7.813%	54	397	+25.217%
2026-09-25	5.8200	6.4000	5.8200	6.4000	+5.960%	11	401	+35.000%
2026-09-24	5.7900	6.1100	5.7900	6.0400	-0.165%	61	398	+43.046%
2026-09-23	5.6800	6.3000	5.4000	6.0500	+83.333%	70	338	+42.810%
2026-09-22	2.6100	3.3000	2.3700	3.3000	-20.482%	141	284	+161.818%
2026-09-21	4.8000	5.0000	4.0000	4.1500	-26.937%	159	174	+108.193%
2026-09-18	5.9200	5.9200	5.6800	5.6800	-32.861%	3	33	+52.113%
2026-09-17	8.4600	8.4600	8.4600	8.4600	-6.519%	1	34	+2.128%
2026-09-16	8.9300	9.0500	8.9300	9.0500	+14.124%	4	34	-4.530%
2026-09-15	7.9300	7.9300	7.9300	7.9300	+4.342%	1	32	+8.953%
2026-09-14	8.7800	8.7800	7.6000	7.6000	-13.341%	3	32	+13.684%
2026-09-10	8.8000	8.8000	8.6000	8.7700	+17.246%	8	33	-1.482%
2026-09-03	8.5700	8.5700	7.4800	7.4800	+3.172%	5	32	+15.508%
2026-09-02	7.2900	7.2900	7.2500	7.2500	+3.129%	2	32	+19.172%
2026-09-01	7.1500	7.1500	6.9500	7.0300	+16.198%	16	32	+22.902%
2026-08-31	5.7300	6.0500	5.7300	6.0500	+27.368%	2	35	+42.810%
2026-08-28	4.4500	4.7500	4.4500	4.7500	-22.003%	16	34	+81.895%
2026-08-27	5.6800	6.3000	5.2500	6.0900	+26.611%	24	22	+41.872%
2026-08-25	4.9000	4.9700	4.6500	4.8100	+0.839%	11	11	+79.626%
2026-08-24	5.1500	5.1500	4.7700	4.7700	+12.235%	2	7	+81.132%
2026-08-21	3.8500	4.2500	3.8500	4.2500	+64.093%	3	6	+103.294%
2026-08-20	2.5900	2.5900	2.5900	2.5900	-31.662%	1	4	+233.591%
2026-08-17	3.6900	3.8100	3.6900	3.7900	-3.069%	3	4	+127.968%
2026-08-14	3.9100	3.9100	3.9100	3.9100	-9.070%	2	0	+120.972%
2026-08-13	4.3000	4.3000	4.3000	4.3000	0.000%	2	0	+100.930%