Dark

BABA20261002P115
BABA Oct 2 2026 115.00 Put (BABA261002P00115000)
option OPRA

EOD

Oct 1, 2026

7.60+11.601%(+0.79)1,864

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.7500	8.2300	5.7500	7.6000	+11.601%	1,864	18	0.000%
2026-09-30	7.1000	7.1100	6.7200	6.8100	-4.354%	32	1,214	+11.601%
2026-09-29	7.8500	7.8500	6.7300	7.1200	+22.547%	35	1,252	+6.742%
2026-09-28	5.7200	5.8100	5.5000	5.8100	+1.396%	24	1,273	+30.809%
2026-09-25	5.1100	5.7300	5.0400	5.7300	+9.143%	867	1,281	+32.635%
2026-09-24	4.4100	5.6500	4.4100	5.2500	-0.943%	89	714	+44.762%
2026-09-23	4.7500	5.5000	4.7000	5.3000	+92.029%	248	713	+43.396%
2026-09-22	1.9900	2.7600	1.6900	2.7600	-22.254%	411	534	+175.362%
2026-09-21	3.7500	4.6700	3.4900	3.5500	-28.283%	76	264	+114.085%
2026-09-18	6.3100	6.3100	4.7500	4.9500	-38.125%	47	208	+53.535%
2026-09-17	8.2000	8.3200	8.0000	8.0000	-8.571%	32	217	-5.000%
2026-09-16	8.6800	8.8000	8.3400	8.7500	+20.027%	83	195	-13.143%
2026-09-15	6.8100	7.3000	6.8100	7.2900	0.000%	19	189	+4.252%
2026-09-14	8.2000	8.2000	7.1000	7.2900	-1.884%	13	184	+4.252%
2026-09-11	7.3800	7.4300	7.3800	7.4300	-15.568%	2	174	+2.288%
2026-09-10	8.0500	8.8000	8.0500	8.8000	+15.334%	4	174	-13.636%
2026-09-09	7.6300	7.6300	7.6300	7.6300	+25.082%	1	174	-0.393%
2026-09-04	6.2100	6.2100	6.0900	6.1000	-10.949%	18	186	+24.590%
2026-09-03	7.8000	7.8000	6.8000	6.8500	+7.031%	14	186	+10.949%
2026-09-02	6.6900	6.6900	6.4000	6.4000	0.000%	7	197	+18.750%
2026-09-01	6.5000	6.5000	6.2800	6.4000	+11.693%	12	198	+18.750%
2026-08-31	5.0000	5.8000	5.0000	5.7300	+33.256%	59	196	+32.635%
2026-08-28	4.2000	4.3700	4.1000	4.3000	-24.561%	16	181	+76.744%
2026-08-27	5.2500	5.7500	5.2500	5.7000	+45.038%	94	167	+33.333%
2026-08-26	3.9300	3.9300	3.9300	3.9300	-9.655%	50	99	+93.384%
2026-08-25	4.8600	4.8600	4.3000	4.3500	+7.940%	12	71	+74.713%
2026-08-24	5.2500	5.2500	4.0300	4.0300	-7.780%	10	68	+88.586%
2026-08-21	3.2900	4.6100	3.2900	4.3700	+154.070%	51	69	+73.913%
2026-08-20	2.3000	2.4900	1.7200	1.7200	-30.364%	8	24	+341.860%
2026-08-19	2.5500	2.5500	2.2400	2.4700	-12.100%	6	18	+207.692%
2026-08-18	2.3700	2.8100	2.3700	2.8100	-19.484%	3	13	+170.463%
2026-08-17	3.3600	3.4900	3.3200	3.4900	0.000%	11	0	+117.765%