Dark

Check out our Dark Pool Levels

BABA20261002P114
BABA Oct 2 2026 114.00 Put (BABA261002P00114000)
option OPRA

EOD

Oct 1, 2026

6.63+7.282%(+0.45)1,565

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.7500	6.8500	5.7500	6.6300	+7.282%	1,565	4	0.000%
2026-09-30	5.8500	6.1800	5.5000	6.1800	+2.149%	31	859	+7.282%
2026-09-29	5.8500	6.6500	5.8500	6.0500	+16.346%	46	877	+9.587%
2026-09-28	4.7800	5.2000	4.7800	5.2000	+6.776%	22	909	+27.500%
2026-09-25	4.2200	4.9200	4.2000	4.8700	+8.705%	323	916	+36.140%
2026-09-24	4.7100	4.7100	4.0100	4.4800	-3.863%	97	781	+47.991%
2026-09-23	4.0000	4.6600	4.0000	4.6600	+117.757%	30	689	+42.275%
2026-09-22	1.4200	2.2600	1.4000	2.1400	-31.629%	645	668	+209.813%
2026-09-21	3.7000	4.0300	3.0500	3.1300	-28.046%	49	80	+111.821%
2026-09-18	4.8200	4.8200	4.1500	4.3500	-38.559%	45	45	+52.414%
2026-09-17	8.0100	8.0100	7.0800	7.0800	-8.052%	7	49	-6.356%
2026-09-16	7.7000	7.7000	7.7000	7.7000	+27.907%	1	46	-13.896%
2026-09-15	6.1800	6.5400	6.0200	6.0200	-13.381%	30	45	+10.133%
2026-09-11	6.8700	6.9500	6.8500	6.9500	+6.107%	3	15	-4.604%
2026-09-09	6.4700	6.5500	6.4700	6.5500	+8.624%	5	15	+1.221%
2026-09-04	6.0300	6.0300	6.0300	6.0300	-5.338%	4	16	+9.950%
2026-09-03	7.1000	7.1000	6.2800	6.3700	+6.167%	5	16	+4.082%
2026-09-02	6.0400	6.0400	6.0000	6.0000	+2.916%	2	14	+10.500%
2026-09-01	5.5300	5.8300	5.5200	5.8300	+8.972%	7	14	+13.722%
2026-08-31	4.8900	5.3500	4.8900	5.3500	+6.362%	16	14	+23.925%
2026-08-27	5.0800	5.1500	5.0300	5.0300	+43.714%	4	7	+31.809%
2026-08-21	3.4300	3.5000	3.4300	3.5000	+148.227%	3	7	+89.429%
2026-08-20	2.0500	2.0500	1.4100	1.4100	-32.536%	3	5	+370.213%
2026-08-19	2.0900	2.0900	2.0900	2.0900	-18.677%	3	5	+217.225%
2026-08-18	2.5700	2.5700	2.5700	2.5700	-11.684%	1	6	+157.977%
2026-08-17	3.3000	3.3000	2.9100	2.9100	0.000%	7	0	+127.835%

Share