Dark

BABA20261002P113
BABA Oct 2 2026 113.00 Put (BABA261002P00113000)
option OPRA

EOD

Oct 1, 2026

5.60+10.891%(+0.55)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1000	6.0300	4.1000	5.6000	+10.891%	15	12	0.000%
2026-09-30	5.1500	5.1500	4.5000	5.0500	-6.308%	45	467	+10.891%
2026-09-29	5.4000	5.5300	4.7700	5.3900	+23.908%	132	450	+3.896%
2026-09-28	4.0500	4.3500	3.8100	4.3500	+7.407%	27	535	+28.736%
2026-09-25	3.5500	4.1800	3.5500	4.0500	+11.264%	36	539	+38.272%
2026-09-24	3.5400	4.1800	3.3400	3.6400	-4.211%	34	531	+53.846%
2026-09-23	3.5500	4.0500	3.4500	3.8000	+112.291%	98	515	+47.368%
2026-09-22	1.2000	1.8700	1.1900	1.7900	-31.939%	561	507	+212.849%
2026-09-21	2.8000	3.4700	2.6000	2.6300	-29.867%	224	280	+112.928%
2026-09-18	5.1000	5.1000	3.7500	3.7500	-46.809%	82	189	+49.333%
2026-09-17	6.9500	7.0600	6.9500	7.0500	-9.032%	6	151	-20.567%
2026-09-16	6.8300	7.7500	6.8300	7.7500	+42.989%	2	145	-27.742%
2026-09-15	5.4200	5.4200	5.4200	5.4200	-13.968%	2	146	+3.321%
2026-09-14	6.2400	6.3000	6.0900	6.3000	+0.159%	3	144	-11.111%
2026-09-11	6.2700	6.2900	6.2700	6.2900	-5.414%	3	142	-10.970%
2026-09-10	6.5000	6.6500	6.5000	6.6500	+6.400%	2	143	-15.789%
2026-09-09	5.6400	6.2500	5.6400	6.2500	+28.601%	6	143	-10.400%
2026-09-08	5.3200	5.3200	4.8600	4.8600	-4.331%	2	143	+15.226%
2026-09-04	5.3500	5.3500	5.0800	5.0800	-10.088%	130	48	+10.236%
2026-09-03	6.1600	6.1600	5.6500	5.6500	+4.630%	8	48	-0.885%
2026-09-02	5.3700	5.5300	5.3700	5.4000	+2.857%	4	46	+3.704%
2026-09-01	5.1000	5.2500	5.0700	5.2500	+9.148%	17	43	+6.667%
2026-08-31	4.4400	4.8100	4.4400	4.8100	+41.471%	8	33	+16.424%
2026-08-28	3.4000	3.4000	3.4000	3.4000	-27.660%	1	29	+64.706%
2026-08-27	4.7000	4.7000	4.7000	4.7000	+54.605%	1	29	+19.149%
2026-08-26	3.0500	3.0500	3.0400	3.0400	-14.366%	3	28	+84.211%
2026-08-25	3.7500	3.8500	3.5500	3.5500	-9.898%	6	28	+57.746%
2026-08-24	3.3000	3.9400	3.2500	3.9400	+9.749%	46	24	+42.132%
2026-08-21	2.9800	3.5900	2.9800	3.5900	+147.586%	13	18	+55.989%
2026-08-20	1.7600	1.7600	1.4400	1.4500	-26.396%	6	5	+286.207%
2026-08-19	1.9700	1.9700	1.9700	1.9700	-12.054%	1	3	+184.264%
2026-08-18	2.3500	2.3500	2.2400	2.2400	-13.846%	2	2	+150.000%
2026-08-17	2.8200	2.8200	2.6000	2.6000	0.000%	2	0	+115.385%