Dark

BABA20261002P112
BABA Oct 2 2026 112.00 Put (BABA261002P00112000)
option OPRA

EOD

Oct 1, 2026

4.66+19.487%(+0.76)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3000	5.0300	2.8600	4.6600	+19.487%	81	328	0.000%
2026-09-30	3.6000	3.9400	3.6000	3.9000	-13.333%	17	773	+19.487%
2026-09-29	3.8000	4.7400	3.8000	4.5000	+18.421%	68	779	+3.556%
2026-09-28	3.5000	3.8000	3.1900	3.8000	+10.787%	41	790	+22.632%
2026-09-25	2.9700	3.4300	2.8300	3.4300	+9.936%	92	785	+35.860%
2026-09-24	3.0600	3.4500	2.6500	3.1200	0.000%	53	743	+49.359%
2026-09-23	3.0000	3.3500	2.8300	3.1200	+116.667%	110	739	+49.359%
2026-09-22	1.0900	1.5200	0.9100	1.4400	-36.283%	587	649	+223.611%
2026-09-21	2.7500	2.9800	2.1800	2.2600	-30.462%	34	155	+106.195%
2026-09-18	3.4500	3.4500	3.2500	3.2500	-42.982%	12	135	+43.385%
2026-09-17	6.3800	6.3900	5.7000	5.7000	-10.236%	48	124	-18.246%
2026-09-16	6.4200	6.5000	6.3500	6.3500	+27.255%	5	85	-26.614%
2026-09-15	4.9900	4.9900	4.9900	4.9900	-9.601%	1	89	-6.613%
2026-09-14	5.8400	5.8400	5.2500	5.5200	+3.371%	9	88	-15.580%
2026-09-11	5.3400	5.3400	5.3400	5.3400	-11.736%	2	95	-12.734%
2026-09-10	6.6700	6.7100	6.0500	6.0500	+9.206%	7	93	-22.975%
2026-09-09	5.1600	5.5400	5.1600	5.5400	+26.484%	12	87	-15.884%
2026-09-08	4.6500	4.6500	4.1800	4.3800	-1.573%	31	75	+6.393%
2026-09-04	4.5700	4.8200	4.4500	4.4500	-11.000%	13	39	+4.719%
2026-09-03	5.5400	5.5400	5.0000	5.0000	0.000%	2	39	-6.800%
2026-09-02	4.6500	5.0300	4.6500	5.0000	+7.527%	11	38	-6.800%
2026-09-01	5.2000	5.2000	4.4500	4.6500	+7.889%	8	29	+0.215%
2026-08-31	3.6200	4.3100	3.6200	4.3100	+36.825%	8	29	+8.121%
2026-08-28	3.1200	3.1500	3.1200	3.1500	-25.882%	2	21	+47.937%
2026-08-27	3.9500	4.3000	3.9500	4.2500	+61.597%	12	21	+9.647%
2026-08-26	2.6300	2.6300	2.6300	2.6300	-20.303%	1	16	+77.186%
2026-08-25	3.3100	3.3100	3.3000	3.3000	+8.197%	7	15	+41.212%
2026-08-21	2.7700	3.0500	2.7700	3.0500	+54.822%	3	8	+52.787%
2026-08-18	2.0400	2.0400	1.9500	1.9700	-35.410%	6	7	+136.548%
2026-08-13	2.9000	3.0500	2.9000	3.0500	0.000%	2	0	+52.787%