Dark

BABA20261002P111
BABA Oct 2 2026 111.00 Put (BABA261002P00111000)
option OPRA

EOD

Oct 1, 2026

3.68+8.235%(+0.28)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	4.1500	2.0000	3.6800	+8.235%	23	600	0.000%
2026-09-30	3.2700	3.4000	2.8200	3.4000	-6.593%	53	600	+8.235%
2026-09-29	3.6000	3.9600	3.0500	3.6400	+32.364%	210	594	+1.099%
2026-09-28	2.5200	2.8200	2.3600	2.7500	+2.612%	41	707	+33.818%
2026-09-25	2.3600	2.7700	2.2300	2.6800	+3.475%	190	730	+37.313%
2026-09-24	2.4800	2.9200	2.2000	2.5900	-8.481%	76	778	+42.085%
2026-09-23	2.7200	2.9000	2.3900	2.8300	+131.967%	661	752	+30.035%
2026-09-22	1.0900	1.2200	0.6400	1.2200	-35.789%	288	426	+201.639%
2026-09-21	2.4100	2.5000	1.9000	1.9000	-34.708%	42	220	+93.684%
2026-09-18	3.1100	3.1100	2.9000	2.9100	-46.111%	54	198	+26.460%
2026-09-16	6.0000	6.0000	5.4000	5.4000	+14.407%	36	152	-31.852%
2026-09-15	4.3500	4.8900	4.3500	4.7200	-2.479%	162	147	-22.034%
2026-09-14	5.7000	5.7000	4.8400	4.8400	-1.224%	5	147	-23.967%
2026-09-11	4.8100	4.9700	4.4500	4.9000	-8.411%	94	151	-24.898%
2026-09-10	5.9500	5.9500	5.3500	5.3500	+7.646%	8	144	-31.215%
2026-09-09	4.5700	5.2700	4.5700	4.9700	+12.955%	223	150	-25.956%
2026-09-08	4.3900	4.4000	4.3900	4.4000	+7.317%	4	66	-16.364%
2026-09-04	4.1000	4.1000	4.1000	4.1000	-10.284%	1	66	-10.244%
2026-09-03	5.1800	5.1800	4.4500	4.5700	+4.338%	22	66	-19.475%
2026-09-02	4.4500	4.5800	4.3800	4.3800	+6.311%	5	67	-15.982%
2026-09-01	4.1500	4.1500	3.8700	4.1200	+8.421%	5	67	-10.680%
2026-08-31	3.7500	3.8000	3.6700	3.8000	+45.038%	14	66	-3.158%
2026-08-28	2.6500	2.6900	2.6100	2.6200	-30.504%	7	72	+40.458%
2026-08-27	2.5800	3.7700	2.5800	3.7700	+54.508%	11	70	-2.387%
2026-08-26	2.3600	2.4400	2.3600	2.4400	-21.543%	8	60	+50.820%
2026-08-25	2.9400	3.3000	2.9400	3.1100	-2.813%	11	61	+18.328%
2026-08-24	3.6200	3.6900	3.1300	3.2000	+6.667%	10	59	+15.000%
2026-08-21	2.0600	3.0000	2.0600	3.0000	+154.237%	13	50	+22.667%
2026-08-20	1.6200	1.6200	1.1800	1.1800	-33.333%	36	38	+211.864%
2026-08-18	1.8500	1.8500	1.7700	1.7700	0.000%	2	2	+107.910%