Dark

BABA20261002P110
BABA Oct 2 2026 110.00 Put (BABA261002P00110000)
option OPRA

EOD

Oct 1, 2026

2.80+24.444%(+0.55)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3700	3.2500	1.3400	2.8000	+24.444%	125	2,460	0.000%
2026-09-30	2.5300	2.6100	1.9900	2.2500	-25.000%	1,011	2,531	+24.444%
2026-09-29	2.7200	3.1800	2.3400	3.0000	+29.310%	209	3,261	-6.667%
2026-09-28	1.9500	2.4100	1.7000	2.3200	+9.434%	296	3,256	+20.690%
2026-09-25	1.7300	2.1600	1.7300	2.1200	+8.718%	1,715	3,266	+32.075%
2026-09-24	2.0000	2.3400	1.6600	1.9500	-15.217%	239	1,954	+43.590%
2026-09-23	2.1000	2.3900	1.9000	2.3000	+127.723%	386	1,910	+21.739%
2026-09-22	0.9200	1.0100	0.6000	1.0100	-40.588%	965	1,788	+177.228%
2026-09-21	2.0900	2.3100	1.5300	1.7000	-27.660%	307	1,098	+64.706%
2026-09-18	3.0900	3.3000	2.3100	2.3500	-47.427%	307	1,140	+19.149%
2026-09-17	4.9000	5.0500	4.3000	4.4700	-15.660%	46	910	-37.360%
2026-09-16	5.2500	5.3000	5.0000	5.3000	+21.560%	26	924	-47.170%
2026-09-15	3.9000	4.3600	3.7900	4.3600	-0.683%	41	909	-35.780%
2026-09-14	4.9200	5.1200	4.0000	4.3900	+2.093%	114	907	-36.219%
2026-09-11	4.0000	4.5000	3.9700	4.3000	-8.511%	746	904	-34.884%
2026-09-10	5.0000	5.4100	4.7000	4.7000	+2.174%	11	352	-40.426%
2026-09-09	4.0900	4.7300	4.0900	4.6000	+34.503%	167	356	-39.130%
2026-09-08	3.6200	4.0000	3.4000	3.4200	-10.000%	48	340	-18.129%
2026-09-04	3.9000	3.9000	3.6000	3.8000	-3.797%	26	362	-26.316%
2026-09-03	4.5800	4.6900	3.9500	3.9500	-1.250%	85	362	-29.114%
2026-09-02	3.7500	4.0000	3.7500	4.0000	+6.383%	35	364	-30.000%
2026-09-01	4.5000	4.5000	3.6500	3.7600	+7.429%	19	356	-25.532%
2026-08-31	3.2000	3.5000	3.2000	3.5000	+45.228%	34	345	-20.000%
2026-08-28	2.5100	2.5100	2.2500	2.4100	-25.846%	20	324	+16.183%
2026-08-27	2.8100	3.3500	2.8100	3.2500	+52.582%	36	323	-13.846%
2026-08-26	2.1500	2.3400	2.0700	2.1300	-15.476%	30	298	+31.455%
2026-08-25	2.9300	2.9300	2.4900	2.5200	-8.364%	33	277	+11.111%
2026-08-24	2.8000	2.9200	2.3000	2.7500	+13.636%	24	272	+1.818%
2026-08-21	1.5000	2.7000	1.5000	2.4200	+184.706%	247	267	+15.702%
2026-08-20	1.2500	1.3800	0.8500	0.8500	-46.541%	48	68	+229.412%
2026-08-19	1.5100	1.5900	1.1000	1.5900	+0.633%	24	27	+76.101%
2026-08-18	1.6800	1.6800	1.5500	1.5800	-25.118%	5	13	+77.215%
2026-08-17	2.1100	2.1100	2.1100	2.1100	-5.381%	8	0	+32.701%
2026-08-14	2.2300	2.2300	2.2300	2.2300	0.000%	1	0	+25.561%