Dark

Check out our Level2View

BABA20261002P109
BABA Oct 2 2026 109.00 Put (BABA261002P00109000)
option OPRA

EOD

Oct 1, 2026

1.89-1.047%(-0.02)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	2.4200	0.8500	1.8900	-1.047%	179	738	0.000%
2026-09-30	1.7300	1.9100	1.4200	1.9100	-2.551%	138	751	-1.047%
2026-09-29	2.0900	2.4500	1.8100	1.9600	+8.287%	154	651	-3.571%
2026-09-28	1.4700	1.8100	1.2800	1.8100	+11.043%	233	691	+4.420%
2026-09-25	1.3500	1.6500	1.3400	1.6300	+4.487%	276	649	+15.951%
2026-09-24	1.4100	1.8200	1.3000	1.5600	-9.302%	95	576	+21.154%
2026-09-23	1.6800	1.8700	1.5400	1.7200	+115.000%	191	508	+9.884%
2026-09-22	0.6200	0.8000	0.5200	0.8000	-41.176%	380	441	+136.250%
2026-09-21	1.8000	1.9000	1.2900	1.3600	-34.300%	23	187	+38.971%
2026-09-18	2.7800	2.7800	2.0200	2.0700	-52.955%	35	167	-8.696%
2026-09-17	4.4000	4.4000	4.4000	4.4000	+25.000%	2	146	-57.045%
2026-09-15	3.3600	3.7700	3.3600	3.5200	-10.886%	123	144	-46.307%
2026-09-14	4.0500	4.5500	3.7800	3.9500	+5.053%	18	143	-52.152%
2026-09-11	3.7300	4.0000	3.5100	3.7600	-12.558%	102	140	-49.734%
2026-09-10	4.3300	4.8000	4.1500	4.3000	+8.861%	126	140	-56.047%
2026-09-09	3.8700	4.2100	3.7500	3.9500	+40.569%	130	126	-52.152%
2026-09-08	3.1000	3.1000	2.8100	2.8100	-6.333%	3	69	-32.740%
2026-09-04	3.2000	3.2000	3.0000	3.0000	-16.667%	58	21	-37.000%
2026-09-02	3.4500	3.6000	3.3900	3.6000	+20.805%	8	21	-47.500%
2026-08-31	2.9900	2.9900	2.9800	2.9800	+1.361%	4	13	-36.577%
2026-08-27	2.9100	3.0600	2.8800	2.9400	0.000%	11	0	-35.714%

Share