Dark

Check out our Dark Pool Levels

BABA20261002P108
BABA Oct 2 2026 108.00 Put (BABA261002P00108000)
option OPRA

EOD

Oct 1, 2026

1.20+4.348%(+0.05)284

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0200	1.6700	0.4400	1.2000	+4.348%	284	4,075	0.000%
2026-09-30	1.3000	1.3000	0.8900	1.1500	-28.125%	775	4,100	+4.348%
2026-09-29	1.5500	1.8200	1.2100	1.6000	+21.212%	734	3,997	-25.000%
2026-09-28	1.1000	1.3400	0.8900	1.3200	+10.000%	683	3,777	-9.091%
2026-09-25	0.9000	1.2400	0.9000	1.2000	+5.263%	3,463	3,515	0.000%
2026-09-24	1.0800	1.4400	0.9500	1.1400	-17.391%	187	578	+5.263%
2026-09-23	1.1100	1.5000	1.1100	1.3800	+146.429%	262	517	-13.043%
2026-09-22	0.3900	0.6400	0.3800	0.5600	-50.000%	343	386	+114.286%
2026-09-21	1.4400	1.5900	1.0700	1.1200	-35.632%	106	197	+7.143%
2026-09-18	2.3400	2.3400	1.7000	1.7400	-48.060%	68	156	-31.034%
2026-09-17	3.7300	3.7700	3.3500	3.3500	-10.667%	26	131	-64.179%
2026-09-16	4.1000	4.1500	3.7400	3.7500	+19.808%	12	121	-68.000%
2026-09-15	3.0000	3.1300	3.0000	3.1300	-7.122%	5	120	-61.661%
2026-09-14	3.8000	3.8000	3.2500	3.3700	-1.462%	98	117	-64.392%
2026-09-11	3.5100	3.5100	3.1000	3.4200	-9.284%	148	114	-64.912%
2026-09-10	4.3000	4.3000	3.6000	3.7700	+5.602%	94	114	-68.170%
2026-09-09	3.5000	3.6700	3.5000	3.5700	+29.348%	13	106	-66.387%
2026-09-08	2.9200	2.9200	2.7600	2.7600	-0.361%	2	109	-56.522%
2026-09-04	3.1400	3.2000	2.6700	2.7700	-16.061%	63	59	-56.679%
2026-09-03	3.3000	3.3000	3.3000	3.3000	+9.635%	2	59	-63.636%
2026-09-02	3.0100	3.0100	3.0100	3.0100	+2.034%	2	57	-60.133%
2026-09-01	3.2000	3.2000	2.8000	2.9500	+9.259%	15	55	-59.322%
2026-08-31	2.1000	2.7000	2.1000	2.7000	+39.175%	40	0	-55.556%
2026-08-28	2.5200	2.5200	1.5100	1.9400	-23.320%	8	0	-38.144%
2026-08-27	2.2600	2.7000	2.2600	2.5300	0.000%	13	0	-52.569%

Share