Dark

Check out our Dark Pool Levels

BABA20261002P107
BABA Oct 2 2026 107.00 Put (BABA261002P00107000)
option OPRA

EOD

Oct 1, 2026

0.6200-22.500%(-0.1800)601

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4400	0.9700	0.2400	0.6200	-22.500%	601	1,179	0.000%
2026-09-30	0.7500	0.8300	0.5300	0.8000	-28.571%	352	1,108	-22.500%
2026-09-29	1.0900	1.3600	0.8300	1.1200	+23.077%	1,129	1,020	-44.643%
2026-09-28	0.8300	0.9200	0.6000	0.9100	+5.814%	204	716	-31.868%
2026-09-25	0.7300	0.9000	0.6900	0.8600	-6.522%	190	670	-27.907%
2026-09-24	0.8600	1.1100	0.7300	0.9200	-10.680%	163	612	-32.609%
2026-09-23	1.0500	1.1800	0.9100	1.0300	+139.535%	436	574	-39.806%
2026-09-22	0.4700	0.4800	0.3100	0.4300	-53.261%	46	372	+44.186%
2026-09-21	1.2300	1.2600	0.8800	0.9200	-32.353%	180	393	-32.609%
2026-09-18	1.8100	1.8100	1.3600	1.3600	-53.584%	94	253	-54.412%
2026-09-17	3.2300	3.2700	2.7200	2.9300	-25.445%	47	185	-78.840%
2026-09-16	3.2500	3.9300	3.2500	3.9300	+35.052%	9	173	-84.224%
2026-09-14	3.4200	3.4200	2.8500	2.9100	+0.345%	5	165	-78.694%
2026-09-11	2.6900	2.9500	2.6900	2.9000	-14.706%	113	163	-78.621%
2026-09-10	3.7700	3.7700	3.1100	3.4000	+47.826%	118	171	-81.765%
2026-09-08	2.3800	2.5400	2.3000	2.3000	+0.877%	9	170	-73.043%
2026-09-04	2.4100	2.4300	2.2800	2.2800	-20.280%	101	69	-72.807%
2026-09-03	3.1600	3.2700	2.8600	2.8600	+5.147%	41	69	-78.322%
2026-09-02	2.7200	2.7200	2.7200	2.7200	+7.087%	2	56	-77.206%
2026-09-01	2.5800	2.5800	2.5400	2.5400	+10.435%	5	54	-75.591%
2026-08-31	2.1500	2.3000	2.1500	2.3000	+47.436%	7	0	-73.043%
2026-08-28	1.5200	1.5700	1.5200	1.5600	-31.878%	43	0	-60.256%
2026-08-27	2.3000	2.3000	2.2900	2.2900	0.000%	2	0	-72.926%

Share