Dark

Check out our Level2View

BABA20261002P106
BABA Oct 2 2026 106.00 Put (BABA261002P00106000)
option OPRA

EOD

Oct 1, 2026

0.3000-31.818%(-0.1400)611

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.5000	0.1300	0.3000	-31.818%	611	2,095	0.000%
2026-09-30	0.5800	0.5800	0.2900	0.4400	-38.889%	727	1,962	-31.818%
2026-09-29	0.7200	0.8700	0.5700	0.7200	+14.286%	917	1,903	-58.333%
2026-09-28	0.4700	0.6300	0.4100	0.6300	-1.563%	812	1,516	-52.381%
2026-09-25	0.6500	0.6500	0.4800	0.6400	-1.538%	552	1,557	-53.125%
2026-09-24	0.6400	0.8200	0.5600	0.6500	-21.687%	86	1,246	-53.846%
2026-09-23	0.9400	0.9400	0.7000	0.8300	+124.324%	251	1,223	-63.855%
2026-09-22	0.4000	0.4000	0.2500	0.3700	-48.611%	271	1,198	-18.919%
2026-09-21	1.0000	1.1000	0.7000	0.7200	-40.000%	238	1,240	-58.333%
2026-09-18	1.5000	1.5000	1.0900	1.2000	-53.488%	908	1,082	-75.000%
2026-09-17	2.8200	2.8200	2.4300	2.5800	-24.118%	4	218	-88.372%
2026-09-16	3.1000	3.4000	2.7600	3.4000	+54.545%	7	215	-91.176%
2026-09-15	2.2000	2.2000	2.2000	2.2000	-13.725%	1	211	-86.364%
2026-09-14	2.2000	2.5500	2.2000	2.5500	-0.778%	6	210	-88.235%
2026-09-11	2.5700	2.5700	2.5700	2.5700	-11.073%	1	204	-88.327%
2026-09-10	3.2100	3.2500	2.8800	2.8900	+8.647%	108	203	-89.619%
2026-09-09	2.8000	2.8000	2.6600	2.6600	+37.113%	160	193	-88.722%
2026-09-08	2.1000	2.1800	1.8600	1.9400	-2.020%	25	49	-84.536%
2026-09-04	1.9800	1.9800	1.9800	1.9800	-21.116%	1	25	-84.848%
2026-09-03	2.7700	2.7700	2.5100	2.5100	+3.719%	2	25	-88.048%
2026-09-02	2.2700	2.4200	2.2700	2.4200	+7.556%	2	23	-87.603%
2026-09-01	2.2800	2.2800	2.2000	2.2500	+17.801%	7	21	-86.667%
2026-08-31	1.9500	1.9500	1.9100	1.9100	+29.054%	12	0	-84.293%
2026-08-28	1.3900	1.4800	1.3600	1.4800	-24.873%	4	0	-79.730%
2026-08-27	1.8300	1.9700	1.8300	1.9700	0.000%	3	0	-84.772%

Share