Dark

BABA20261002P105
BABA Oct 2 2026 105.00 Put (BABA261002P00105000)
option OPRA

EOD

Oct 1, 2026

0.1200-50.000%(-0.1200)809

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.2300	0.0600	0.1200	-50.000%	809	5,162	0.000%
2026-09-30	0.3000	0.3000	0.1400	0.2400	-44.186%	3,913	5,073	-50.000%
2026-09-29	0.4900	0.5500	0.3500	0.4300	+2.381%	644	7,903	-72.093%
2026-09-28	0.3200	0.4200	0.2700	0.4200	0.000%	514	7,767	-71.429%
2026-09-25	0.4000	0.5000	0.3400	0.4200	-12.500%	6,150	7,556	-71.429%
2026-09-24	0.4300	0.6000	0.4100	0.4800	-18.644%	128	2,349	-75.000%
2026-09-23	0.6700	0.7200	0.5400	0.5900	+96.667%	650	2,297	-79.661%
2026-09-22	0.2400	0.3400	0.1200	0.3000	-49.153%	93	2,063	-60.000%
2026-09-21	0.7900	0.8700	0.5700	0.5900	-40.404%	1,772	2,083	-79.661%
2026-09-18	1.3200	1.4600	0.9900	0.9900	-52.857%	110	456	-87.879%
2026-09-17	2.3800	2.4800	1.9700	2.1000	-22.509%	59	412	-94.286%
2026-09-16	2.4500	2.9300	2.4500	2.7100	+27.230%	71	371	-95.572%
2026-09-15	2.0200	2.1300	1.7300	2.1300	0.000%	28	346	-94.366%
2026-09-14	2.6800	2.6800	2.0300	2.1300	-0.467%	89	340	-94.366%
2026-09-11	2.0000	2.2100	1.9400	2.1400	-16.078%	117	348	-94.393%
2026-09-10	2.6700	2.6700	2.3400	2.5500	+8.511%	4	362	-95.294%
2026-09-09	2.0700	2.4000	2.0700	2.3500	+38.235%	52	363	-94.894%
2026-09-08	1.8200	2.0500	1.6700	1.7000	0.000%	66	347	-92.941%
2026-09-04	1.7500	1.7500	1.6900	1.7000	-14.141%	51	274	-92.941%
2026-09-03	2.3600	2.5000	1.9800	1.9800	-2.463%	106	274	-93.939%
2026-09-02	1.8900	2.0500	1.8800	2.0300	+4.103%	13	274	-94.089%
2026-09-01	1.7900	2.0000	1.7700	1.9500	+8.333%	6	268	-93.846%
2026-08-31	1.5000	1.8000	1.5000	1.8000	+55.172%	59	264	-93.333%
2026-08-28	1.4000	1.4000	1.1500	1.1600	-35.196%	16	241	-89.655%
2026-08-27	1.5000	1.8400	1.5000	1.7900	+62.727%	100	238	-93.296%
2026-08-26	1.1300	1.2200	1.0000	1.1000	-17.293%	20	176	-89.091%
2026-08-25	1.3800	1.4600	1.2900	1.3300	-14.194%	71	168	-90.977%
2026-08-24	1.9200	1.9200	1.2300	1.5500	+8.392%	142	141	-92.258%
2026-08-21	0.9300	1.4500	0.9300	1.4300	+90.667%	64	46	-91.608%
2026-08-19	0.5900	0.7500	0.5900	0.7500	0.000%	3	2	-84.000%