Dark

Check out our Level2View

BABA20261002P104
BABA Oct 2 2026 104.00 Put (BABA261002P00104000)
option OPRA

EOD

Oct 1, 2026

0.0400-76.471%(-0.1300)378

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1100	0.0300	0.0400	-76.471%	378	1,206	0.000%
2026-09-30	0.1900	0.3000	0.0900	0.1700	-37.037%	115	1,142	-76.471%
2026-09-29	0.3500	0.3600	0.2400	0.2700	-6.897%	345	1,110	-85.185%
2026-09-28	0.2200	0.3500	0.1800	0.2900	0.000%	404	1,036	-86.207%
2026-09-25	0.2600	0.3200	0.2200	0.2900	-3.333%	317	893	-86.207%
2026-09-24	0.3300	0.4500	0.2700	0.3000	-33.333%	182	876	-86.667%
2026-09-23	0.4600	0.5500	0.4000	0.4500	+104.545%	863	859	-91.111%
2026-09-22	0.7500	0.7500	0.2000	0.2200	-53.191%	60	136	-81.818%
2026-09-21	0.7000	0.7100	0.4500	0.4700	-44.706%	81	148	-91.489%
2026-09-18	1.0200	1.0200	0.8200	0.8500	-48.171%	62	95	-95.294%
2026-09-17	2.0000	2.1500	1.6400	1.6400	-18.408%	30	59	-97.561%
2026-09-16	2.2900	2.3200	2.0100	2.0100	+9.836%	32	36	-98.010%
2026-09-14	1.7300	1.9000	1.6500	1.8300	-1.613%	82	37	-97.814%
2026-09-11	1.9000	1.9000	1.8400	1.8600	-11.005%	16	28	-97.849%
2026-09-10	2.2500	2.3500	2.0400	2.0900	+4.500%	146	25	-98.086%
2026-09-09	1.9900	2.0000	1.9400	2.0000	+44.928%	21	17	-98.000%
2026-09-08	1.5000	1.6000	1.3800	1.3800	-3.497%	14	15	-97.101%
2026-09-04	1.4300	1.4300	1.4300	1.4300	-31.250%	1	6	-97.203%
2026-09-03	2.0500	2.0800	2.0500	2.0800	0.000%	6	0	-98.077%

Share