Dark

Check out our Level2View

BABA20261002P103
BABA Oct 2 2026 103.00 Put (BABA261002P00103000)
option OPRA

EOD

Oct 1, 2026

0.0300-62.500%(-0.0500)562

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0200	0.0300	-62.500%	562	580	0.000%
2026-09-30	0.1200	0.1400	0.0400	0.0800	-50.000%	54	631	-62.500%
2026-09-29	0.1200	0.2200	0.1200	0.1600	+6.667%	200	633	-81.250%
2026-09-28	0.2800	0.2800	0.1100	0.1500	-28.571%	272	728	-80.000%
2026-09-25	0.2500	0.2800	0.1500	0.2100	+10.526%	784	716	-85.714%
2026-09-24	0.1800	0.2500	0.1800	0.1900	-44.118%	14	290	-84.211%
2026-09-23	0.3500	0.4100	0.3100	0.3400	+100.000%	110	295	-91.176%
2026-09-22	0.7000	0.7000	0.1400	0.1700	-50.000%	9	232	-82.353%
2026-09-21	0.5500	0.5800	0.3400	0.3400	-51.429%	44	232	-91.176%
2026-09-18	0.7600	0.8300	0.7000	0.7000	-53.642%	17	209	-95.714%
2026-09-17	1.8400	1.8400	1.3200	1.5100	-10.651%	11	193	-98.013%
2026-09-16	1.6900	1.6900	1.6900	1.6900	+23.358%	2	187	-98.225%
2026-09-15	1.3500	1.3900	1.3500	1.3700	-12.739%	110	187	-97.810%
2026-09-14	1.7800	1.9000	1.4000	1.5700	-1.258%	128	79	-98.089%
2026-09-11	1.5800	1.5900	1.5400	1.5900	-12.637%	16	74	-98.113%
2026-09-10	1.9600	1.9600	1.7200	1.8200	+21.333%	220	72	-98.352%
2026-09-09	1.6000	1.7300	1.5000	1.5000	+12.782%	23	23	-98.000%
2026-09-08	1.1400	1.3300	1.1400	1.3300	+3.906%	3	19	-97.744%
2026-09-04	1.2300	1.2800	1.2300	1.2800	-28.889%	16	16	-97.656%
2026-09-03	2.1100	2.1100	1.8000	1.8000	0.000%	16	0	-98.333%

Share