Dark

Check out our Dark Pool Levels

BABA20261002P102
BABA Oct 2 2026 102.00 Put (BABA261002P00102000)
option OPRA

EOD

Oct 1, 2026

0.0200-75.000%(-0.0600)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0200	-75.000%	96	310	0.000%
2026-09-30	0.0700	0.0900	0.0400	0.0800	-33.333%	22	339	-75.000%
2026-09-29	0.1100	0.1500	0.0900	0.1200	-25.000%	121	338	-83.333%
2026-09-28	0.0900	0.1600	0.0800	0.1600	+14.286%	35	287	-87.500%
2026-09-25	0.1300	0.1600	0.1000	0.1400	-17.647%	134	280	-85.714%
2026-09-24	0.2500	0.2500	0.1300	0.1700	-32.000%	63	281	-88.235%
2026-09-23	0.2900	0.2900	0.2300	0.2500	+78.571%	39	255	-92.000%
2026-09-22	0.1900	0.1900	0.1200	0.1400	-56.250%	19	237	-85.714%
2026-09-21	0.5000	0.5000	0.3200	0.3200	-44.828%	23	233	-93.750%
2026-09-18	0.6500	0.6700	0.5500	0.5800	-52.846%	59	244	-96.552%
2026-09-17	1.3900	1.3900	1.0700	1.2300	-17.450%	61	221	-98.374%
2026-09-16	1.5700	1.7600	1.2200	1.4900	+30.702%	31	160	-98.658%
2026-09-15	1.8600	1.8600	1.1000	1.1400	-11.628%	20	147	-98.246%
2026-09-14	1.4700	1.6100	1.1500	1.2900	-2.273%	215	137	-98.450%
2026-09-11	1.2300	1.3200	1.2300	1.3200	-12.583%	32	39	-98.485%
2026-09-10	1.5200	1.5400	1.4800	1.5100	+7.857%	73	23	-98.675%
2026-09-09	1.3100	1.4000	1.3100	1.4000	+15.702%	3	22	-98.571%
2026-09-08	1.1100	1.2100	1.0400	1.2100	+13.084%	12	19	-98.347%
2026-09-04	1.1300	1.1300	1.0700	1.0700	-15.079%	3	4	-98.131%
2026-09-03	1.3300	1.3300	1.2600	1.2600	0.000%	6	0	-98.413%

Share