Dark

Check out our Level2View

BABA20261002P101
BABA Oct 2 2026 101.00 Put (BABA261002P00101000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-66.667%	35	855	0.000%
2026-09-30	0.0300	0.0400	0.0200	0.0300	-57.143%	94	886	-66.667%
2026-09-29	0.0900	0.0900	0.0600	0.0700	+16.667%	172	888	-85.714%
2026-09-28	0.0800	0.1200	0.0300	0.0600	-40.000%	41	786	-83.333%
2026-09-25	0.1500	0.1500	0.0600	0.1000	-28.571%	641	756	-90.000%
2026-09-24	0.1600	0.1900	0.0800	0.1400	-33.333%	162	235	-92.857%
2026-09-23	0.2300	0.2300	0.1800	0.2100	+110.000%	63	190	-95.238%
2026-09-22	0.1200	0.1600	0.0900	0.1000	-60.000%	72	184	-90.000%
2026-09-21	0.3500	0.3500	0.2500	0.2500	-48.980%	96	190	-96.000%
2026-09-18	0.4700	0.4900	0.4700	0.4900	-51.000%	3	97	-97.959%
2026-09-17	1.1000	1.1200	0.9600	1.0000	-17.355%	32	99	-99.000%
2026-09-16	1.2700	1.3500	1.2100	1.2100	+26.042%	18	89	-99.174%
2026-09-15	0.9500	0.9900	0.9500	0.9600	-10.280%	4	84	-98.958%
2026-09-14	1.2700	1.2700	1.0000	1.0700	+4.902%	65	81	-99.065%
2026-09-11	1.0900	1.0900	1.0200	1.0200	-20.313%	4	58	-99.020%
2026-09-10	1.3000	1.3000	1.2400	1.2800	+15.315%	62	54	-99.219%
2026-09-09	1.0800	1.2000	1.0600	1.1100	+16.842%	45	48	-99.099%
2026-09-08	0.8900	1.0400	0.8900	0.9500	+11.765%	9	11	-98.947%
2026-09-04	0.9700	0.9700	0.8500	0.8500	-23.423%	2	1	-98.824%
2026-09-03	1.1100	1.1100	1.1100	1.1100	0.000%	1	0	-99.099%

Share