Dark

BABA20261002P100
BABA Oct 2 2026 100.00 Put (BABA261002P00100000)
option OPRA

EOD

Oct 1, 2026

0.0300+50.000%(+0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0100	0.0300	+50.000%	12	514	0.000%
2026-09-30	0.0500	0.0900	0.0100	0.0200	-66.667%	66	520	+50.000%
2026-09-29	0.1400	0.1400	0.0400	0.0600	+50.000%	116	532	-50.000%
2026-09-28	0.0600	0.0600	0.0300	0.0400	-55.556%	70	494	-25.000%
2026-09-25	0.0900	0.1000	0.0600	0.0900	-10.000%	69	496	-66.667%
2026-09-24	0.1400	0.1400	0.0700	0.1000	-33.333%	49	489	-70.000%
2026-09-23	0.1800	0.1800	0.1300	0.1500	+114.286%	112	496	-80.000%
2026-09-22	0.1200	0.2400	0.0500	0.0700	-66.667%	85	470	-57.143%
2026-09-21	0.4500	0.4500	0.1800	0.2100	-54.348%	173	495	-85.714%
2026-09-18	0.5400	0.5400	0.3600	0.4600	-45.238%	179	502	-93.478%
2026-09-17	1.0100	1.0100	0.7500	0.8400	-20.000%	116	516	-96.429%
2026-09-16	1.1200	1.2300	0.9600	1.0500	+25.000%	130	524	-97.143%
2026-09-15	0.7500	0.8400	0.7500	0.8400	-5.618%	5	497	-96.429%
2026-09-14	0.9000	1.0300	0.7800	0.8900	+8.537%	98	501	-96.629%
2026-09-11	0.8700	1.0000	0.7700	0.8200	-24.074%	152	450	-96.341%
2026-09-10	1.1000	1.2300	1.0100	1.0800	+8.000%	257	449	-97.222%
2026-09-09	0.8700	1.0700	0.8400	1.0000	+38.889%	110	441	-97.000%
2026-09-08	0.7600	0.8300	0.7100	0.7200	-5.263%	60	425	-95.833%
2026-09-04	0.8500	0.8500	0.6900	0.7600	-16.484%	71	406	-96.053%
2026-09-03	1.0400	1.1100	0.9000	0.9100	+2.247%	38	406	-96.703%
2026-09-02	0.8400	0.9600	0.7800	0.8900	-3.261%	29	380	-96.629%
2026-09-01	1.0000	1.0500	0.8500	0.9200	+9.524%	25	370	-96.739%
2026-08-31	0.8000	0.8500	0.7500	0.8400	+47.368%	46	350	-96.429%
2026-08-28	0.5600	0.5700	0.5500	0.5700	-32.941%	6	314	-94.737%
2026-08-27	0.8000	0.9000	0.7600	0.8500	+54.545%	23	309	-96.471%
2026-08-26	0.4900	0.5500	0.4800	0.5500	-14.063%	31	290	-94.545%
2026-08-25	0.7200	0.7500	0.6400	0.6400	-14.667%	42	287	-95.313%
2026-08-24	0.7500	0.8100	0.6200	0.7500	+4.167%	49	298	-96.000%
2026-08-21	0.4300	0.7200	0.4300	0.7200	+100.000%	62	287	-95.833%
2026-08-20	0.3700	0.3700	0.3600	0.3600	-44.615%	41	281	-91.667%
2026-08-14	0.5600	0.6500	0.5600	0.6500	0.000%	240	240	-95.385%