Dark

Check out our Level2View

BABA20261002C98
BABA Oct 2 2026 98.00 Call (BABA261002C00098000)
option OPRA

EOD

Oct 1, 2026

9.43-20.085%(-2.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.4300	9.4300	9.4300	9.4300	-20.085%	1	47	0.000%
2026-09-28	11.8000	11.8000	11.8000	11.8000	-6.126%	1	47	-20.085%
2026-09-25	12.5700	12.5700	12.5700	12.5700	-18.641%	1	48	-24.980%
2026-09-18	15.6200	16.1000	15.4500	15.4500	+59.938%	46	47	-38.964%
2026-09-16	9.6600	9.6600	9.6600	9.6600	-26.540%	1	3	-2.381%
2026-09-15	13.1100	13.1500	13.1100	13.1500	-15.216%	2	2	-28.289%
2026-09-08	15.3300	15.5100	15.3200	15.5100	-1.586%	4	1	-39.201%
2026-09-04	15.8100	15.8100	15.7600	15.7600	0.000%	2	0	-40.165%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC