Dark

Check out our Dark Pool Levels

BABA20261002C97
BABA Oct 2 2026 97.00 Call (BABA261002C00097000)
option OPRA

EOD

Oct 1, 2026

11.69-8.672%(-1.11)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.7500	11.7500	11.3600	11.6900	-8.672%	131	134	0.000%
2026-09-28	12.8000	12.8000	12.8000	12.8000	-4.974%	1	20	-8.672%
2026-09-25	13.4700	13.4700	13.4700	13.4700	-4.468%	1	21	-13.215%
2026-09-24	14.1100	14.1100	14.1000	14.1000	+0.356%	3	20	-17.092%
2026-09-15	14.1000	14.1000	14.0500	14.0500	+7.334%	2	19	-16.797%
2026-09-11	13.2100	13.2400	13.0200	13.0900	0.000%	66	20	-10.695%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC