Dark

Check out our Dark Pool Levels

BABA20261002C96
BABA Oct 2 2026 96.00 Call (BABA261002C00096000)
option OPRA

EOD

Oct 1, 2026

11.79-16.383%(-2.31)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.7200	12.7200	11.7900	11.7900	-16.383%	132	137	0.000%
2026-09-28	15.6500	15.6500	13.8000	14.1000	-2.422%	3	23	-16.383%
2026-09-25	14.4900	14.4900	14.4500	14.4500	-4.305%	2	22	-18.408%
2026-09-24	15.1000	15.1200	15.1000	15.1000	+7.780%	4	21	-21.921%
2026-09-11	14.2000	14.2000	14.0100	14.0100	0.000%	66	20	-15.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC