Dark

Check out our API

BABA20261002C90
BABA Oct 2 2026 90.00 Call (BABA261002C00090000)
option OPRA

EOD

Oct 1, 2026

17.05-5.225%(-0.94)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.9000	17.9000	17.0500	17.0500	-5.225%	13	196	0.000%
2026-09-30	18.2300	18.2400	17.9900	17.9900	+1.352%	12	205	-5.225%
2026-09-29	17.9900	17.9900	17.7500	17.7500	-9.531%	44	194	-3.944%
2026-09-28	19.4300	19.6300	19.4300	19.6200	-3.111%	219	214	-13.099%
2026-09-25	20.2500	20.2500	20.2500	20.2500	-9.152%	2	3	-15.802%
2026-09-18	22.2900	22.2900	22.2900	22.2900	0.000%	1	1	-23.508%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC