Dark

Check out our Dark Pool Levels

BABA20261002C190
BABA Oct 2 2026 190.00 Call (BABA261002C00190000)
option OPRA

EOD

Sep 28, 2026

0.0100-80.000%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-80.000%	5	106	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	+66.667%	1	101	-80.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	+200.000%	4	100	-66.667%
2026-09-17	0.5000	0.5000	0.0100	0.0100	-94.737%	49	96	0.000%
2026-09-16	0.1200	0.1900	0.1200	0.1900	+280.000%	3	59	-94.737%
2026-09-15	0.0500	0.0500	0.0500	0.0500	+25.000%	1	60	-80.000%
2026-09-14	0.1200	0.1200	0.0400	0.0400	-50.000%	2	59	-75.000%
2026-09-09	0.0800	0.0800	0.0800	0.0800	+60.000%	15	59	-87.500%
2026-09-02	0.0600	0.0600	0.0400	0.0500	-73.684%	35	59	-80.000%
2026-08-19	0.2200	0.2300	0.1900	0.1900	-59.574%	17	25	-94.737%
2026-08-17	0.4800	0.4800	0.4700	0.4700	0.000%	20	20	-97.872%

Share