Dark

Check out our API

BABA20261002C185
BABA Oct 2 2026 185.00 Call (BABA261002C00185000)
option OPRA

EOD

Sep 30, 2026

1.09+3533.333%(+1.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0900	1.0900	1.0900	1.0900	+3,533.333%	1	22	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	-25.000%	1	23	+3,533.333%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-60.000%	1	24	+2,625.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-61.538%	1	23	+990.000%
2026-09-15	0.2300	0.2600	0.2300	0.2600	+73.333%	4	23	+319.231%
2026-09-14	0.1400	0.1700	0.1400	0.1500	-16.667%	12	23	+626.667%
2026-09-09	0.1800	0.1800	0.1800	0.1800	-35.714%	15	21	+505.556%
2026-08-18	0.2800	0.2800	0.2800	0.2800	-44.000%	1	21	+289.286%
2026-08-17	0.5100	0.5100	0.5000	0.5000	0.000%	20	0	+118.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC