Dark

Check out our Dark Pool Levels

BABA20261002C180
BABA Oct 2 2026 180.00 Call (BABA261002C00180000)
option OPRA

Inactive

Sep 21, 2026

0.3000-3.226%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3000	0.3000	0.3000	0.3000	-3.226%	1	8	0.000%
2026-09-18	1.0700	1.0700	0.3100	0.3100	-71.560%	9	9	-3.226%
2026-09-16	1.0600	1.0900	1.0600	1.0900	+419.048%	2	7	-72.477%
2026-09-15	0.2400	0.2600	0.2100	0.2100	+23.529%	8	7	+42.857%
2026-09-14	0.1800	0.1800	0.1500	0.1700	-34.615%	12	7	+76.471%
2026-08-17	0.2600	0.2600	0.2600	0.2600	0.000%	5	5	+15.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC