Dark

Check out our Dark Pool Levels

BABA20261002C170
BABA Oct 2 2026 170.00 Call (BABA261002C00170000)
option OPRA

EOD

Oct 1, 2026

0.3400+88.889%(+0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.3400	0.3400	0.3400	+88.889%	1	40	0.000%
2026-09-30	0.1800	0.1800	0.1800	0.1800	+800.000%	1	40	+88.889%
2026-09-24	0.0200	0.0300	0.0100	0.0200	0.000%	8	40	+1,600.000%
2026-09-22	0.0200	0.0300	0.0200	0.0200	-95.238%	26	38	+1,600.000%
2026-09-18	0.6200	1.1000	0.2100	0.4200	+100.000%	10	20	-19.048%
2026-09-16	0.8400	0.9700	0.2000	0.2100	+10.526%	6	19	+61.905%
2026-09-15	0.4500	0.4900	0.1500	0.1900	-5.000%	10	19	+78.947%
2026-09-14	0.1500	0.2000	0.1400	0.2000	-16.667%	6	19	+70.000%
2026-08-26	0.2400	0.2400	0.2400	0.2400	-11.111%	1	19	+41.667%
2026-08-24	0.2900	0.2900	0.2700	0.2700	-42.553%	2	19	+25.926%
2026-08-20	0.4700	0.5000	0.4700	0.4700	-11.321%	17	18	-27.660%
2026-08-14	0.5300	0.5300	0.5300	0.5300	0.000%	1	1	-35.849%

Share