Dark

Check out our Level2View

BABA20261002C165
BABA Oct 2 2026 165.00 Call (BABA261002C00165000)
option OPRA

EOD

Sep 24, 2026

0.0100-80.000%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-80.000%	4	17	0.000%
2026-09-23	0.1100	0.1100	0.0500	0.0500	-79.167%	4	19	-80.000%
2026-09-18	0.6500	0.6500	0.1400	0.2400	+166.667%	3	17	-95.833%
2026-09-16	0.0900	0.0900	0.0900	0.0900	-81.250%	1	18	-88.889%
2026-09-15	0.4800	0.4800	0.4800	0.4800	+242.857%	1	18	-97.917%
2026-09-14	0.6100	0.6100	0.1400	0.1400	+1,300.000%	2	19	-92.857%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-83.333%	5	18	0.000%
2026-09-01	0.1100	0.1100	0.0600	0.0600	-80.000%	2	18	-83.333%
2026-08-27	0.3000	0.3000	0.3000	0.3000	-16.667%	1	18	-96.667%
2026-08-24	0.3600	0.3600	0.3600	0.3600	-48.571%	1	18	-97.222%
2026-08-20	0.3100	0.7000	0.3100	0.7000	-53.642%	8	18	-98.571%
2026-08-19	1.5100	1.5100	1.5100	1.5100	+75.581%	1	23	-99.338%
2026-08-18	0.8800	0.9000	0.7900	0.8600	+26.471%	20	22	-98.837%
2026-08-17	0.6800	0.7000	0.6500	0.6800	-6.849%	14	0	-98.529%
2026-08-14	0.7300	0.7300	0.7300	0.7300	0.000%	1	0	-98.630%

Share