Dark

Check out our Dark Pool Levels

BABA20261002C160
BABA Oct 2 2026 160.00 Call (BABA261002C00160000)
option OPRA

EOD

Sep 24, 2026

0.0200+100.000%(+0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0600	0.0600	0.0200	0.0200	+100.000%	11	202	0.000%
2026-09-23	0.0300	0.0300	0.0100	0.0100	0.000%	8	207	+100.000%
2026-09-22	0.0700	0.0700	0.0100	0.0100	-50.000%	14	199	+100.000%
2026-09-21	0.0200	0.0800	0.0200	0.0200	-60.000%	37	188	0.000%
2026-09-18	0.1300	0.1300	0.0500	0.0500	0.000%	4	159	-60.000%
2026-09-17	0.0200	0.4300	0.0100	0.0500	+400.000%	15	159	-60.000%
2026-09-16	0.0400	0.0400	0.0100	0.0100	-98.000%	2	153	+100.000%
2026-09-14	0.5000	0.5000	0.5000	0.5000	+455.556%	1	153	-96.000%
2026-09-09	0.2300	0.2300	0.0900	0.0900	-35.714%	3	154	-77.778%
2026-09-04	0.1400	0.1400	0.1400	0.1400	+7.692%	1	153	-85.714%
2026-09-03	0.2200	0.2200	0.1300	0.1300	-7.143%	6	153	-84.615%
2026-09-02	0.2500	0.2500	0.1400	0.1400	+16.667%	2	150	-85.714%
2026-09-01	0.7300	0.7300	0.1000	0.1200	-45.455%	11	150	-83.333%
2026-08-31	0.2200	0.2200	0.2200	0.2200	-29.032%	1	148	-90.909%
2026-08-28	0.3600	0.3600	0.3000	0.3100	-6.061%	55	148	-93.548%
2026-08-27	0.3400	0.3400	0.3300	0.3300	-26.667%	3	108	-93.939%
2026-08-26	0.5100	0.5100	0.4400	0.4500	+7.143%	3	108	-95.556%
2026-08-25	0.6400	0.6400	0.4100	0.4200	-19.231%	6	105	-95.238%
2026-08-24	0.5500	0.5500	0.4600	0.5200	-7.143%	8	104	-96.154%
2026-08-21	0.5500	0.8000	0.4300	0.5600	-35.632%	80	107	-96.429%
2026-08-20	0.7100	0.9100	0.7100	0.8700	-40.000%	89	62	-97.701%
2026-08-19	1.2000	1.4500	1.1600	1.4500	+46.465%	6	17	-98.621%
2026-08-18	1.0900	1.0900	0.9900	0.9900	+12.500%	10	12	-97.980%
2026-08-14	0.9300	0.9300	0.8800	0.8800	0.000%	2	0	-97.727%

Share