Dark

Check out our API

BABA20261002C155
BABA Oct 2 2026 155.00 Call (BABA261002C00155000)
option OPRA

EOD

Sep 30, 2026

0.0100-96.552%(-0.2800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-96.552%	4	109	0.000%
2026-09-28	0.2900	0.2900	0.2900	0.2900	+383.333%	1	111	-96.552%
2026-09-25	0.0600	0.0600	0.0600	0.0600	-70.000%	1	112	-83.333%
2026-09-24	0.2200	0.2200	0.2000	0.2000	+100.000%	4	111	-95.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-16.667%	4	115	-90.000%
2026-09-22	0.1200	0.1200	0.1200	0.1200	+71.429%	1	111	-91.667%
2026-09-21	0.1000	0.1200	0.0300	0.0700	-12.500%	51	110	-85.714%
2026-09-18	0.0800	0.0800	0.0800	0.0800	-46.667%	1	106	-87.500%
2026-09-04	0.1500	0.1900	0.1500	0.1500	0.000%	9	104	-93.333%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-37.500%	1	104	-93.333%
2026-09-01	0.2900	0.2900	0.2400	0.2400	-44.186%	16	104	-95.833%
2026-08-28	0.5300	0.5300	0.4300	0.4300	-6.522%	5	107	-97.674%
2026-08-27	0.4600	0.4600	0.4600	0.4600	-23.333%	1	103	-97.826%
2026-08-26	0.6500	0.6900	0.6000	0.6000	+20.000%	6	103	-98.333%
2026-08-25	0.5000	0.5000	0.5000	0.5000	-12.281%	3	99	-98.000%
2026-08-24	0.6600	0.6600	0.5700	0.5700	-20.833%	12	96	-98.246%
2026-08-21	0.7700	0.8100	0.5500	0.7200	-38.983%	104	90	-98.611%
2026-08-20	1.1800	1.1800	1.1800	1.1800	-34.444%	12	18	-99.153%
2026-08-19	1.5700	1.8000	1.5700	1.8000	+20.000%	9	10	-99.444%
2026-08-18	1.5000	1.5000	1.5000	1.5000	+20.000%	1	2	-99.333%
2026-08-17	1.2500	1.2500	1.2500	1.2500	0.000%	1	0	-99.200%

Share