Dark

BABA20261002C150
BABA Oct 2 2026 150.00 Call (BABA261002C00150000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	685	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-87.500%	1	686	0.000%
2026-09-24	0.4800	0.4800	0.0800	0.0800	+166.667%	4	686	-87.500%
2026-09-23	0.0400	0.0600	0.0300	0.0300	-62.500%	5	690	-66.667%
2026-09-22	0.2500	0.2500	0.0700	0.0800	-33.333%	31	685	-87.500%
2026-09-21	0.1000	0.1700	0.0700	0.1200	+33.333%	132	702	-91.667%
2026-09-18	0.0900	0.0900	0.0900	0.0900	+50.000%	1	644	-88.889%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-14.286%	1	643	-83.333%
2026-09-14	0.1000	0.1000	0.0700	0.0700	-12.500%	7	643	-85.714%
2026-09-10	0.1200	0.1300	0.0800	0.0800	+60.000%	12	636	-87.500%
2026-09-09	0.1500	0.1500	0.0500	0.0500	-75.000%	7	636	-80.000%
2026-09-08	0.2200	0.2200	0.1600	0.2000	0.000%	18	631	-95.000%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-4.762%	4	641	-95.000%
2026-09-03	0.2000	0.2100	0.1800	0.2100	-16.000%	7	641	-95.238%
2026-09-02	0.2500	0.2500	0.2500	0.2500	-13.793%	1	636	-96.000%
2026-09-01	0.2500	0.4100	0.2400	0.2900	-27.500%	6	635	-96.552%
2026-08-31	0.4300	0.4300	0.3200	0.4000	-32.203%	10	631	-97.500%
2026-08-28	0.6900	0.7000	0.5900	0.5900	+1.724%	29	629	-98.305%
2026-08-27	0.6600	0.6600	0.5500	0.5800	-34.091%	286	616	-98.276%
2026-08-26	0.6900	0.9200	0.6900	0.8800	+3.529%	78	424	-98.864%
2026-08-25	0.8500	0.8500	0.8500	0.8500	+6.250%	2	390	-98.824%
2026-08-24	0.7500	0.9200	0.7500	0.8000	-23.810%	11	388	-98.750%
2026-08-21	1.0700	1.1500	0.9800	1.0500	-41.011%	74	383	-99.048%
2026-08-20	1.3900	1.7800	1.3900	1.7800	-32.830%	343	343	-99.438%
2026-08-19	2.3000	2.6500	1.9800	2.6500	+16.228%	26	31	-99.623%
2026-08-18	2.0000	2.2800	2.0000	2.2800	+34.118%	3	8	-99.561%
2026-08-17	1.7000	1.7000	1.7000	1.7000	0.000%	5	0	-99.412%