Dark

BABA20261002C145
BABA Oct 2 2026 145.00 Call (BABA261002C00145000)
option OPRA

EOD

Sep 28, 2026

0.0400+300.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0400	0.0400	+300.000%	1	149	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-90.000%	1	150	+300.000%
2026-09-24	0.1000	0.1000	0.0700	0.1000	+11.111%	5	151	-60.000%
2026-09-23	0.0500	0.1200	0.0500	0.0900	-40.000%	5	151	-55.556%
2026-09-22	0.2200	0.2300	0.1100	0.1500	+36.364%	88	150	-73.333%
2026-09-21	0.1100	0.1100	0.1100	0.1100	+57.143%	1	112	-63.636%
2026-09-17	0.1000	0.1000	0.0300	0.0700	0.000%	17	112	-42.857%
2026-09-16	0.0700	0.0700	0.0700	0.0700	-22.222%	4	109	-42.857%
2026-09-14	0.1000	0.1000	0.0900	0.0900	-18.182%	2	109	-55.556%
2026-09-11	0.1100	0.1100	0.1100	0.1100	0.000%	4	110	-63.636%
2026-09-10	0.1100	0.1100	0.1100	0.1100	-26.667%	1	106	-63.636%
2026-09-09	0.2300	0.2300	0.1500	0.1500	-46.429%	2	107	-73.333%
2026-09-08	0.1900	0.3000	0.1900	0.2800	0.000%	10	108	-85.714%
2026-09-03	0.3700	0.5800	0.2800	0.2800	-3.448%	33	110	-85.714%
2026-09-02	0.4500	0.4500	0.2900	0.2900	-27.500%	2	82	-86.207%
2026-09-01	0.4300	0.4300	0.4000	0.4000	-18.367%	6	81	-90.000%
2026-08-31	0.8000	0.8000	0.4900	0.4900	-37.179%	3	81	-91.837%
2026-08-28	0.8000	0.9000	0.7800	0.7800	+4.000%	14	84	-94.872%
2026-08-27	0.8300	0.8600	0.7500	0.7500	-37.500%	23	77	-94.667%
2026-08-26	0.9700	1.3100	0.9700	1.2000	+9.091%	7	77	-96.667%
2026-08-25	1.1200	1.1800	1.0800	1.1000	-9.836%	7	72	-96.364%
2026-08-24	0.9800	1.3000	0.9800	1.2200	-6.154%	4	67	-96.721%
2026-08-21	1.3400	1.4000	1.3000	1.3000	-35.323%	41	65	-96.923%
2026-08-20	2.0100	2.0100	2.0100	2.0100	-33.000%	4	54	-98.010%
2026-08-19	3.2100	3.2100	2.8600	3.0000	+3.448%	37	57	-98.667%
2026-08-18	3.1300	3.4100	2.8500	2.9000	+26.638%	17	20	-98.621%
2026-08-17	2.2900	2.2900	2.2900	2.2900	0.000%	2	0	-98.253%
2026-08-14	2.2900	2.2900	2.2900	2.2900	0.000%	1	0	-98.253%