Dark

Check out our API

BABA20261002C142
BABA Oct 2 2026 142.00 Call (BABA261002C00142000)
option OPRA

EOD

Sep 25, 2026

0.0300-50.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0700	0.0700	0.0300	0.0300	-50.000%	3	118	0.000%
2026-09-24	0.2300	0.2300	0.0600	0.0600	+200.000%	5	117	-50.000%
2026-09-23	0.0100	0.0200	0.0100	0.0200	-86.667%	7	120	+50.000%
2026-09-22	0.2400	0.2800	0.1100	0.1500	-21.053%	32	114	-80.000%
2026-09-21	0.2000	0.2000	0.1500	0.1900	+26.667%	68	116	-84.211%
2026-09-18	0.2100	0.2100	0.1500	0.1500	0.000%	4	52	-80.000%
2026-09-15	0.1000	0.1500	0.1000	0.1500	-11.765%	2	50	-80.000%
2026-09-14	0.1900	0.1900	0.1300	0.1700	+54.545%	11	50	-82.353%
2026-09-10	0.1900	0.1900	0.1100	0.1100	-59.259%	6	49	-72.727%
2026-09-09	0.2700	0.2700	0.2700	0.2700	-12.903%	1	48	-88.889%
2026-09-08	0.3100	0.3100	0.3100	0.3100	-6.061%	5	48	-90.323%
2026-09-03	0.3500	0.3500	0.3200	0.3300	-13.158%	32	47	-90.909%
2026-09-02	0.7000	0.7000	0.3700	0.3800	-24.000%	3	17	-92.105%
2026-09-01	0.5000	0.5000	0.5000	0.5000	-33.333%	1	16	-94.000%
2026-08-31	0.7500	0.7500	0.7500	0.7500	-33.628%	1	16	-96.000%
2026-08-28	1.1300	1.1300	1.1300	1.1300	-26.144%	1	16	-97.345%
2026-08-26	1.3300	1.6000	1.3300	1.5300	-47.782%	19	15	-98.039%
2026-08-20	2.0000	2.9300	2.0000	2.9300	0.000%	3	3	-98.976%

Share