Dark

Check out our Level2View

BABA20261002C141
BABA Oct 2 2026 141.00 Call (BABA261002C00141000)
option OPRA

EOD

Sep 25, 2026

0.0100-90.000%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1100	0.1100	0.0100	0.0100	-90.000%	2	133	0.000%
2026-09-24	0.0300	0.1000	0.0300	0.1000	+66.667%	7	134	-90.000%
2026-09-23	0.1000	0.1000	0.0400	0.0600	-60.000%	122	138	-83.333%
2026-09-22	0.4900	0.4900	0.1500	0.1500	-31.818%	103	126	-93.333%
2026-09-21	0.2000	0.2200	0.2000	0.2200	+83.333%	6	31	-95.455%
2026-09-14	0.4800	0.4800	0.1200	0.1200	-74.468%	20	25	-91.667%
2026-09-11	0.4700	0.4700	0.4700	0.4700	+370.000%	3	5	-97.872%
2026-09-10	0.1700	0.1700	0.1000	0.1000	-90.000%	6	4	-90.000%
2026-08-27	0.9500	1.0000	0.9500	1.0000	-31.034%	3	3	-99.000%
2026-08-25	1.4500	1.4500	1.4500	1.4500	-1.361%	1	3	-99.310%
2026-08-24	1.6000	1.6000	1.4700	1.4700	0.000%	2	2	-99.320%

Share