Dark

BABA20261002C140
BABA Oct 2 2026 140.00 Call (BABA261002C00140000)
option OPRA

EOD

Sep 30, 2026

0.7500+7400.000%(+0.7400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0200	1.0200	0.7500	0.7500	+7,400.000%	2	376	0.000%
2026-09-28	0.0300	0.0300	0.0100	0.0100	-66.667%	22	377	+7,400.000%
2026-09-25	0.1200	0.1700	0.0200	0.0300	-82.353%	89	391	+2,400.000%
2026-09-24	0.0500	0.1700	0.0300	0.1700	+325.000%	30	389	+341.176%
2026-09-23	0.0500	0.0800	0.0400	0.0400	-81.818%	89	417	+1,775.000%
2026-09-22	0.3700	0.3700	0.1500	0.2200	-31.250%	185	463	+240.909%
2026-09-21	0.2300	0.3200	0.1800	0.3200	+77.778%	206	388	+134.375%
2026-09-18	0.1300	0.2300	0.1300	0.1800	+20.000%	15	254	+316.667%
2026-09-16	0.1500	0.1500	0.1500	0.1500	+36.364%	1	250	+400.000%
2026-09-14	0.3800	0.3800	0.1100	0.1100	-42.105%	28	250	+581.818%
2026-09-11	0.1900	0.1900	0.1900	0.1900	+11.765%	2	249	+294.737%
2026-09-10	0.2100	0.2100	0.1700	0.1700	-60.465%	2	250	+341.176%
2026-09-09	0.2500	0.6300	0.2100	0.4300	+22.857%	81	252	+74.419%
2026-09-08	0.4000	0.4000	0.3300	0.3500	-27.083%	53	193	+114.286%
2026-09-04	0.4300	0.4800	0.4300	0.4800	+20.000%	12	184	+56.250%
2026-09-03	0.4000	0.4100	0.4000	0.4000	+8.108%	7	184	+87.500%
2026-09-02	0.4300	0.4500	0.3700	0.3700	-22.917%	7	179	+102.703%
2026-09-01	0.8300	0.8300	0.4800	0.4800	-21.311%	4	177	+56.250%
2026-08-31	0.7600	0.8000	0.6100	0.6100	-48.739%	61	177	+22.951%
2026-08-28	1.4000	1.4000	1.1600	1.1900	+13.333%	53	124	-36.975%
2026-08-27	1.2300	1.2300	0.9600	1.0500	-40.000%	24	99	-28.571%
2026-08-26	1.9000	1.9000	1.6600	1.7500	+19.048%	34	113	-57.143%
2026-08-25	1.6100	1.6100	1.4700	1.4700	-9.259%	2	80	-48.980%
2026-08-24	1.4500	1.7600	1.2600	1.6200	-7.429%	49	78	-53.704%
2026-08-21	1.7000	2.3600	1.7000	1.7500	-57.317%	33	52	-57.143%
2026-08-20	2.3700	4.1000	2.3700	4.1000	-1.205%	9	45	-81.707%
2026-08-19	4.1500	4.1500	4.1500	4.1500	-3.488%	15	39	-81.928%
2026-08-18	4.3000	4.3000	4.3000	4.3000	+39.159%	3	24	-82.558%
2026-08-17	3.0900	3.0900	3.0900	3.0900	+4.040%	1	0	-75.728%
2026-08-14	2.9700	2.9700	2.9700	2.9700	0.000%	20	0	-74.747%