Dark

Check out our API

BABA20261002C139
BABA Oct 2 2026 139.00 Call (BABA261002C00139000)
option OPRA

EOD

Sep 28, 2026

0.0100-96.296%(-0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-96.296%	1	246	0.000%
2026-09-24	0.2700	0.2700	0.2700	0.2700	+170.000%	2	245	-96.296%
2026-09-23	0.1000	0.1000	0.0700	0.1000	-60.000%	4	245	-90.000%
2026-09-22	0.3200	0.3200	0.2500	0.2500	-16.667%	16	243	-96.000%
2026-09-21	0.2900	0.3000	0.2700	0.3000	-11.765%	56	257	-96.667%
2026-09-16	0.0800	0.3400	0.0800	0.3400	+1,600.000%	4	239	-97.059%
2026-09-11	0.2400	0.2400	0.0200	0.0200	-88.889%	5	242	-50.000%
2026-09-10	0.2900	0.2900	0.1800	0.1800	-25.000%	3	239	-94.444%
2026-09-09	0.2700	0.2700	0.1700	0.2400	-29.412%	83	239	-95.833%
2026-09-04	0.3400	0.3400	0.3400	0.3400	-19.048%	1	158	-97.059%
2026-09-03	0.4200	0.4200	0.4200	0.4200	+7.692%	2	158	-97.619%
2026-09-02	0.5200	0.5200	0.3900	0.3900	-36.066%	4	156	-97.436%
2026-09-01	1.1500	1.1500	0.6100	0.6100	-18.667%	42	156	-98.361%
2026-08-31	0.8300	0.9600	0.7500	0.7500	-32.432%	23	116	-98.667%
2026-08-27	1.6200	1.6200	1.0800	1.1100	-33.929%	21	96	-99.099%
2026-08-25	1.6800	1.6800	1.6800	1.6800	-5.618%	2	77	-99.405%
2026-08-24	1.5500	1.9000	1.5500	1.7800	-28.800%	42	75	-99.438%
2026-08-21	3.2000	3.2000	2.1500	2.5000	-41.860%	22	51	-99.600%
2026-08-20	1.0000	4.3000	1.0000	4.3000	-2.273%	32	30	-99.767%
2026-08-18	4.4000	4.4000	4.4000	4.4000	+21.547%	1	8	-99.773%
2026-08-17	3.6200	3.6200	3.6200	3.6200	+20.667%	1	0	-99.724%
2026-08-14	3.0000	3.0000	3.0000	3.0000	+6.007%	5	0	-99.667%
2026-08-13	2.5700	2.8300	2.5700	2.8300	0.000%	2	0	-99.647%

Share