Dark

Check out our Level2View

BABA20261002C138
BABA Oct 2 2026 138.00 Call (BABA261002C00138000)
option OPRA

EOD

Sep 25, 2026

0.0300-75.000%(-0.0900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0600	0.0600	0.0300	0.0300	-75.000%	4	42	0.000%
2026-09-24	0.5700	0.5700	0.1100	0.1200	+300.000%	5	39	-75.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-89.286%	4	38	0.000%
2026-09-21	0.2600	0.2800	0.2200	0.2800	+12.000%	9	38	-89.286%
2026-09-18	0.2500	0.6700	0.2100	0.2500	+212.500%	10	46	-88.000%
2026-09-17	0.1000	0.1200	0.0800	0.0800	-80.488%	7	41	-62.500%
2026-09-02	0.4600	0.4600	0.4100	0.4100	-40.580%	2	35	-92.683%
2026-09-01	0.5700	0.6900	0.5700	0.6900	-17.857%	3	34	-95.652%
2026-08-31	0.8400	0.8400	0.8400	0.8400	-43.243%	1	34	-96.429%
2026-08-28	1.4800	1.4800	1.4800	1.4800	+19.355%	1	34	-97.973%
2026-08-27	1.2400	1.2400	1.2400	1.2400	-38.308%	1	34	-97.581%
2026-08-24	1.5800	2.0100	1.5800	2.0100	-19.920%	13	34	-98.507%
2026-08-21	2.5100	2.5100	2.5100	2.5100	-39.225%	25	26	-98.805%
2026-08-18	4.1300	4.1300	4.1300	4.1300	0.000%	1	1	-99.274%

Share