Dark

Check out our Level2View

BABA20261002C137
BABA Oct 2 2026 137.00 Call (BABA261002C00137000)
option OPRA

EOD

Sep 28, 2026

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-60.000%	1	64	0.000%
2026-09-25	0.0900	0.2300	0.0500	0.0500	-28.571%	21	64	-60.000%
2026-09-24	0.0800	0.0800	0.0700	0.0700	-12.500%	4	54	-71.429%
2026-09-23	0.0700	0.0900	0.0400	0.0800	-60.000%	34	54	-75.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	-39.394%	10	49	-90.000%
2026-09-21	0.3500	0.3500	0.2100	0.3300	+37.500%	22	42	-93.939%
2026-09-18	0.3600	0.3600	0.2400	0.2400	+200.000%	7	35	-91.667%
2026-09-17	0.1800	0.1800	0.0700	0.0800	-69.231%	17	33	-75.000%
2026-09-15	0.2600	0.2600	0.2600	0.2600	-43.478%	2	32	-92.308%
2026-09-08	0.4600	0.4600	0.4600	0.4600	-13.208%	1	34	-95.652%
2026-09-02	0.4800	0.5300	0.4800	0.5300	-26.389%	4	34	-96.226%
2026-09-01	0.7500	0.7500	0.7200	0.7200	-55.000%	2	33	-97.222%
2026-08-28	1.6000	1.6000	1.6000	1.6000	-32.773%	1	33	-98.750%
2026-08-26	2.2000	2.3800	2.2000	2.3800	+6.726%	2	32	-99.160%
2026-08-24	2.0200	2.2300	2.0200	2.2300	+4.206%	12	32	-99.103%
2026-08-21	3.6500	3.6500	2.1400	2.1400	-26.460%	32	32	-99.065%
2026-08-20	2.9100	2.9100	2.9100	2.9100	-38.478%	30	30	-99.313%
2026-08-18	4.7300	4.7300	4.7300	4.7300	0.000%	1	1	-99.577%

Share