Dark

Check out our Dark Pool Levels

BABA20261002C136
BABA Oct 2 2026 136.00 Call (BABA261002C00136000)
option OPRA

EOD

Sep 30, 2026

0.0100-83.333%(-0.0500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-83.333%	12	77	0.000%
2026-09-28	0.0600	0.0600	0.0600	0.0600	+20.000%	1	77	-83.333%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-28.571%	1	76	-80.000%
2026-09-24	0.1900	0.1900	0.0500	0.0700	-12.500%	29	76	-85.714%
2026-09-23	0.1300	0.1300	0.0400	0.0800	-70.370%	22	66	-87.500%
2026-09-22	0.6800	0.6800	0.2700	0.2700	-32.500%	83	59	-96.296%
2026-09-21	0.2100	0.4000	0.2100	0.4000	+42.857%	19	19	-97.500%
2026-09-18	0.2100	0.3000	0.2100	0.2800	+133.333%	6	26	-96.429%
2026-09-17	0.1000	0.1400	0.1000	0.1200	-29.412%	4	24	-91.667%
2026-09-16	0.1600	0.2800	0.1500	0.1700	-19.048%	14	24	-94.118%
2026-09-15	0.2400	0.2500	0.2000	0.2100	-50.000%	6	14	-95.238%
2026-09-09	0.4200	0.4200	0.4200	0.4200	-25.000%	1	10	-97.619%
2026-09-08	0.5700	0.5700	0.4800	0.5600	-11.111%	3	11	-98.214%
2026-09-04	1.2400	1.2400	0.6300	0.6300	+12.500%	4	5	-98.413%
2026-09-02	0.5700	0.5700	0.5600	0.5600	-52.941%	5	5	-98.214%
2026-08-31	1.1900	1.1900	1.1900	1.1900	-19.595%	1	2	-99.160%
2026-08-27	1.4800	1.4800	1.4800	1.4800	-33.032%	1	2	-99.324%
2026-08-26	2.2100	2.2100	2.2100	2.2100	0.000%	1	1	-99.548%

Share