Dark

BABA20261002C135
BABA Oct 2 2026 135.00 Call (BABA261002C00135000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6100	0.6100	0.0100	0.0100	0.000%	2	515	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	514	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	4	514	0.000%
2026-09-28	0.1700	0.2200	0.0100	0.0100	0.000%	7	518	0.000%
2026-09-25	0.0500	0.0500	0.0100	0.0100	-85.714%	33	521	0.000%
2026-09-24	0.1200	0.1200	0.0700	0.0700	-12.500%	8	520	-85.714%
2026-09-23	0.2200	0.2200	0.0600	0.0800	-75.000%	60	525	-87.500%
2026-09-22	0.6100	0.7000	0.2500	0.3200	-27.273%	95	504	-96.875%
2026-09-21	0.3900	0.4500	0.3000	0.4400	+69.231%	153	456	-97.727%
2026-09-18	0.3800	0.3800	0.2100	0.2600	+225.000%	243	375	-96.154%
2026-09-17	0.1200	0.1300	0.0800	0.0800	-38.462%	16	281	-87.500%
2026-09-16	0.2300	0.2300	0.0900	0.1300	-45.833%	21	279	-92.308%
2026-09-15	0.2400	0.2700	0.2000	0.2400	0.000%	5	276	-95.833%
2026-09-14	0.4500	0.4500	0.1800	0.2400	+4.348%	111	275	-95.833%
2026-09-11	0.3300	0.3300	0.2300	0.2300	-30.303%	12	321	-95.652%
2026-09-09	0.6000	0.6000	0.3300	0.3300	-45.902%	11	314	-96.970%
2026-09-08	0.6300	0.6300	0.5000	0.6100	-14.085%	5	319	-98.361%
2026-09-04	0.6500	0.7100	0.6500	0.7100	+18.333%	2	317	-98.592%
2026-09-03	0.4000	0.6200	0.4000	0.6000	-7.692%	103	317	-98.333%
2026-09-02	0.6600	0.6600	0.6400	0.6500	-22.619%	153	237	-98.462%
2026-09-01	0.8600	0.9300	0.8000	0.8400	-20.000%	18	379	-98.810%
2026-08-31	1.4800	1.4800	1.0500	1.0500	-39.306%	14	373	-99.048%
2026-08-28	1.9500	2.1100	1.7000	1.7300	-1.143%	128	373	-99.422%
2026-08-27	1.9000	1.9000	1.4000	1.7500	-26.471%	7	255	-99.429%
2026-08-26	2.2200	2.7100	2.2200	2.3800	+7.207%	7	256	-99.580%
2026-08-25	2.1000	2.2200	2.1000	2.2200	-8.642%	3	249	-99.550%
2026-08-24	2.0100	2.5000	2.0000	2.4300	-4.706%	15	249	-99.588%
2026-08-21	3.3000	3.3000	2.5500	2.5500	-52.778%	230	235	-99.608%
2026-08-20	4.5000	5.4000	4.5000	5.4000	-3.571%	5	15	-99.815%
2026-08-19	5.6000	5.6000	5.6000	5.6000	+13.131%	10	12	-99.821%
2026-08-18	4.9200	4.9500	4.9200	4.9500	0.000%	2	2	-99.798%