Dark

Check out our Level2View

BABA20261002C134
BABA Oct 2 2026 134.00 Call (BABA261002C00134000)
option OPRA

EOD

Oct 1, 2026

0.6500+983.333%(+0.5900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.6500	0.6500	0.6500	+983.333%	1	1,200	0.000%
2026-09-28	0.3900	0.3900	0.0600	0.0600	+50.000%	4	1,199	+983.333%
2026-09-25	0.0700	0.0700	0.0400	0.0400	-50.000%	2	1,203	+1,525.000%
2026-09-24	0.0700	0.2600	0.0500	0.0800	0.000%	41	1,203	+712.500%
2026-09-23	0.1200	0.1400	0.0600	0.0800	-77.778%	240	1,204	+712.500%
2026-09-22	0.8000	0.8000	0.2900	0.3600	-28.000%	406	1,295	+80.556%
2026-09-21	0.4300	0.5000	0.2800	0.5000	+51.515%	697	1,207	+30.000%
2026-09-18	0.3900	0.7700	0.2800	0.3300	+120.000%	1,202	987	+96.970%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-37.500%	10	56	+333.333%
2026-09-16	0.2300	0.2400	0.2300	0.2400	-17.241%	4	47	+170.833%
2026-09-15	0.2900	0.2900	0.2900	0.2900	+7.407%	1	44	+124.138%
2026-09-10	1.2000	1.2000	0.2700	0.2700	-30.769%	5	43	+140.741%
2026-09-09	0.3900	0.3900	0.3900	0.3900	-29.091%	1	41	+66.667%
2026-09-08	0.5500	0.5500	0.5500	0.5500	-8.333%	1	42	+18.182%
2026-09-03	0.6000	0.6000	0.6000	0.6000	-30.233%	1	41	+8.333%
2026-09-01	0.8600	0.8600	0.8600	0.8600	-28.926%	1	41	-24.419%
2026-08-31	1.2300	1.2700	1.2100	1.2100	-37.949%	144	42	-46.281%
2026-08-28	1.9500	1.9500	1.9500	1.9500	+25.000%	1	26	-66.667%
2026-08-27	1.5600	1.5600	1.5600	1.5600	-33.047%	21	25	-58.333%
2026-08-25	2.4400	2.4400	2.3300	2.3300	-30.448%	2	4	-72.103%
2026-08-21	3.0500	3.5000	3.0500	3.3500	-38.532%	3	3	-80.597%
2026-08-20	3.5500	5.4500	3.5500	5.4500	-8.710%	3	2	-88.073%
2026-08-19	5.9000	5.9700	5.9000	5.9700	0.000%	2	1	-89.112%

Share