Dark

Check out our Dark Pool Levels

BABA20261002C133
BABA Oct 2 2026 133.00 Call (BABA261002C00133000)
option OPRA

EOD

Sep 28, 2026

0.1800+350.000%(+0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1800	0.1800	0.1800	0.1800	+350.000%	2	182	0.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-50.000%	2	184	+350.000%
2026-09-24	0.1600	0.1600	0.0700	0.0800	-11.111%	8	184	+125.000%
2026-09-23	0.1300	0.1400	0.0400	0.0900	-82.353%	88	185	+100.000%
2026-09-21	0.5000	0.5400	0.3100	0.5100	+50.000%	94	172	-64.706%
2026-09-18	0.3800	0.4300	0.3400	0.3400	+161.538%	47	147	-47.059%
2026-09-17	0.1300	0.1300	0.1300	0.1300	-38.095%	10	114	+38.462%
2026-09-15	0.2300	0.2300	0.2100	0.2100	-25.000%	5	106	-14.286%
2026-09-14	0.3000	0.3000	0.2800	0.2800	-6.667%	13	104	-35.714%
2026-09-10	0.3600	0.3600	0.2800	0.3000	-56.522%	110	130	-40.000%
2026-09-03	0.4200	0.6900	0.4200	0.6900	-9.211%	2	74	-73.913%
2026-09-02	0.8400	0.8400	0.7600	0.7600	-17.391%	3	73	-76.316%
2026-09-01	0.9400	0.9400	0.9200	0.9200	-32.847%	2	73	-80.435%
2026-08-31	1.3400	1.3900	1.3200	1.3700	-37.156%	128	72	-86.861%
2026-08-28	2.1800	2.1800	2.1800	2.1800	+31.325%	1	38	-91.743%
2026-08-27	1.7800	1.7800	1.6100	1.6600	-39.636%	27	37	-89.157%
2026-08-26	2.7500	2.7500	2.7500	2.7500	-11.290%	1	10	-93.455%
2026-08-21	3.1000	3.1000	3.1000	3.1000	-50.000%	3	9	-94.194%
2026-08-20	6.2000	6.2000	6.2000	6.2000	-0.800%	4	6	-97.097%
2026-08-19	6.2000	6.2800	6.2000	6.2500	0.000%	4	2	-97.120%

Share