Dark

Check out our API

BABA20261002C132
BABA Oct 2 2026 132.00 Call (BABA261002C00132000)
option OPRA

EOD

Sep 29, 2026

0.0100-97.500%(-0.3900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-97.500%	2	814	0.000%
2026-09-28	0.4000	0.4000	0.4000	0.4000	+1,233.333%	1	814	-97.500%
2026-09-25	0.1400	0.1400	0.0100	0.0300	-57.143%	57	814	-66.667%
2026-09-24	0.3400	0.3400	0.0700	0.0700	-41.667%	3	789	-85.714%
2026-09-23	0.1700	0.2000	0.0800	0.1200	-72.727%	580	789	-91.667%
2026-09-22	0.8800	0.8800	0.3300	0.4400	-27.869%	19	300	-97.727%
2026-09-21	0.4200	0.6100	0.4200	0.6100	+45.238%	50	299	-98.361%
2026-09-18	0.4000	0.4800	0.4000	0.4200	+133.333%	216	263	-97.619%
2026-09-17	0.2600	0.2600	0.1800	0.1800	-14.286%	3	136	-94.444%
2026-09-16	0.1900	0.6200	0.1700	0.2100	-32.258%	98	136	-95.238%
2026-09-15	0.3300	0.3300	0.3100	0.3100	-6.061%	2	71	-96.774%
2026-09-11	0.3300	0.3300	0.3300	0.3300	+10.000%	3	69	-96.970%
2026-09-10	0.3700	0.3700	0.2800	0.3000	-52.381%	8	69	-96.667%
2026-09-09	0.6300	0.6300	0.6300	0.6300	-19.231%	1	69	-98.413%
2026-09-08	0.7700	0.7800	0.7700	0.7800	-2.500%	21	70	-98.718%
2026-09-03	0.6800	0.8000	0.6800	0.8000	-20.000%	13	49	-98.750%
2026-09-01	1.0600	1.0600	1.0000	1.0000	-20.000%	14	56	-99.000%
2026-08-31	1.4700	1.5100	1.2500	1.2500	-30.939%	171	60	-99.200%
2026-08-27	1.7900	1.8100	1.7900	1.8100	-31.439%	4	15	-99.448%
2026-08-24	2.5100	3.1000	2.5100	2.6400	0.000%	11	11	-99.621%

Share