Dark

Check out our Dark Pool Levels

BABA20261002C131
BABA Oct 2 2026 131.00 Call (BABA261002C00131000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	20	723	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	723	0.000%
2026-09-28	0.2700	0.2700	0.0100	0.0100	-75.000%	5	722	0.000%
2026-09-25	0.0400	0.0400	0.0200	0.0400	-50.000%	16	723	-75.000%
2026-09-24	0.1100	0.1200	0.0800	0.0800	-20.000%	4	723	-87.500%
2026-09-23	0.1600	0.2600	0.1000	0.1000	-78.261%	20	723	-90.000%
2026-09-22	1.1200	1.1200	0.4100	0.4600	-33.333%	153	719	-97.826%
2026-09-21	0.5100	0.6900	0.3800	0.6900	+56.818%	605	683	-98.551%
2026-09-18	0.4200	0.5200	0.4200	0.4400	+100.000%	110	143	-97.727%
2026-09-17	0.2300	0.2300	0.1600	0.2200	+22.222%	4	62	-95.455%
2026-09-16	0.1700	0.1800	0.1700	0.1800	-45.455%	9	63	-94.444%
2026-09-15	0.3300	0.3300	0.3300	0.3300	-13.158%	1	62	-96.970%
2026-09-11	0.8000	0.8800	0.3300	0.3800	-19.149%	28	62	-97.368%
2026-09-09	0.6300	0.6300	0.4700	0.4700	-34.722%	2	37	-97.872%
2026-09-08	0.8700	0.8700	0.7200	0.7200	-28.000%	2	39	-98.611%
2026-09-04	0.9800	1.0000	0.9800	1.0000	-18.699%	3	37	-99.000%
2026-09-01	1.1300	1.2300	1.1000	1.2300	-18.000%	4	37	-99.187%
2026-08-31	1.5000	1.5000	1.5000	1.5000	-40.000%	1	36	-99.333%
2026-08-27	2.5000	2.5000	2.5000	2.5000	-28.571%	1	37	-99.600%
2026-08-26	3.5000	3.5000	3.5000	3.5000	+17.845%	1	38	-99.714%
2026-08-25	2.8400	2.9700	2.6100	2.9700	-1.000%	32	37	-99.663%
2026-08-24	3.3900	3.3900	3.0000	3.0000	-10.979%	3	5	-99.667%
2026-08-21	3.3700	3.3700	3.3700	3.3700	-50.295%	2	3	-99.703%
2026-08-20	6.9000	6.9000	6.7800	6.7800	0.000%	2	2	-99.853%

Share