Dark

BABA20261002C130
BABA Oct 2 2026 130.00 Call (BABA261002C00130000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	0.000%	11	5,178	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	6	5,178	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	18	5,178	0.000%
2026-09-28	0.0300	0.0300	0.0100	0.0200	-50.000%	149	5,173	-50.000%
2026-09-25	0.1100	0.1100	0.0100	0.0400	-63.636%	141	5,097	-75.000%
2026-09-24	0.1800	0.1800	0.0900	0.1100	-26.667%	164	5,085	-90.909%
2026-09-23	0.2000	0.2100	0.1000	0.1500	-72.727%	80	5,068	-93.333%
2026-09-22	1.2800	1.2800	0.4400	0.5500	-27.632%	831	5,096	-98.182%
2026-09-21	0.5700	0.8200	0.4900	0.7600	+72.727%	387	4,903	-98.684%
2026-09-18	0.4100	0.6000	0.3800	0.4400	+83.333%	545	4,717	-97.727%
2026-09-17	0.1800	0.2400	0.1800	0.2400	+20.000%	53	4,652	-95.833%
2026-09-16	0.2800	0.2800	0.2000	0.2000	-39.394%	127	4,680	-95.000%
2026-09-15	0.4100	0.4100	0.3300	0.3300	-13.158%	4	4,598	-96.970%
2026-09-14	0.3300	0.4100	0.2200	0.3800	+8.571%	285	4,598	-97.368%
2026-09-11	0.4500	0.5000	0.3500	0.3500	-14.634%	29	4,398	-97.143%
2026-09-10	0.4000	0.4200	0.3900	0.4100	-22.642%	227	4,390	-97.561%
2026-09-09	0.7500	0.7700	0.5100	0.5300	-45.361%	84	4,391	-98.113%
2026-09-08	1.0000	1.0000	0.7800	0.9700	-12.613%	42	4,419	-98.969%
2026-09-04	1.0000	1.1400	0.9900	1.1100	+0.909%	66	4,396	-99.099%
2026-09-03	1.1200	1.1200	0.8200	1.1000	+15.789%	49	4,396	-99.091%
2026-09-02	1.1000	1.2100	0.9500	0.9500	-20.833%	54	4,392	-98.947%
2026-09-01	1.5800	1.5800	1.2000	1.2000	-24.051%	106	4,381	-99.167%
2026-08-31	1.9000	1.9000	1.5800	1.5800	-40.377%	181	4,450	-99.367%
2026-08-28	2.7000	3.0700	2.5000	2.6500	+22.120%	4,644	4,439	-99.623%
2026-08-27	2.7200	2.7200	1.9500	2.1700	-34.242%	631	6,655	-99.539%
2026-08-26	3.4300	3.8000	3.3000	3.3000	+4.762%	6,100	6,162	-99.697%
2026-08-25	3.1300	3.2500	3.0600	3.1500	-0.631%	49	145	-99.683%
2026-08-24	2.9000	3.6200	2.9000	3.1700	-9.943%	62	134	-99.685%
2026-08-21	4.4500	4.4500	3.5000	3.5200	-52.941%	136	119	-99.716%
2026-08-20	6.0700	7.4800	5.8400	7.4800	-4.713%	9	14	-99.866%
2026-08-19	7.5000	7.9500	7.5000	7.8500	+3.289%	50	10	-99.873%
2026-08-18	7.9600	7.9600	7.2500	7.6000	+29.915%	4	15	-99.868%
2026-08-17	5.6000	5.8500	5.6000	5.8500	0.000%	16	0	-99.829%