Dark

BABA20261002C129
BABA Oct 2 2026 129.00 Call (BABA261002C00129000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	118	189	0.000%
2026-09-29	0.0400	0.0400	0.0100	0.0100	-50.000%	9	277	0.000%
2026-09-28	0.3500	0.3500	0.0200	0.0200	-66.667%	117	272	-50.000%
2026-09-25	0.1500	0.1800	0.0500	0.0600	-53.846%	21	183	-83.333%
2026-09-24	0.1000	0.1300	0.1000	0.1300	-7.143%	2	172	-92.308%
2026-09-23	0.0200	0.4700	0.0200	0.1400	-76.271%	17	171	-92.857%
2026-09-22	1.1500	1.1700	0.5700	0.5900	-32.955%	52	167	-98.305%
2026-09-21	0.6100	0.8800	0.4300	0.8800	+54.386%	17	160	-98.864%
2026-09-18	0.5900	0.6500	0.5300	0.5700	+171.429%	69	159	-98.246%
2026-09-16	0.3300	0.3300	0.2100	0.2100	-51.163%	3	118	-95.238%
2026-09-15	0.4400	0.5400	0.4000	0.4300	-6.522%	55	120	-97.674%
2026-09-14	0.4600	0.4600	0.4600	0.4600	+2.222%	2	77	-97.826%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-59.091%	3	77	-97.778%
2026-09-08	1.1000	1.1000	1.1000	1.1000	-12.000%	1	80	-99.091%
2026-09-04	1.2500	1.2500	1.2500	1.2500	+38.889%	2	77	-99.200%
2026-09-03	0.9000	0.9000	0.9000	0.9000	-14.286%	1	77	-98.889%
2026-09-02	1.3600	1.3600	1.0500	1.0500	-22.222%	31	77	-99.048%
2026-09-01	1.3400	1.3500	1.3400	1.3500	-23.729%	2	52	-99.259%
2026-08-31	2.0500	2.0600	1.7700	1.7700	-40.404%	19	52	-99.435%
2026-08-28	2.9700	2.9700	2.9700	2.9700	+23.750%	3	39	-99.663%
2026-08-27	3.1000	3.1000	2.1700	2.4000	-33.333%	23	39	-99.583%
2026-08-26	3.6000	3.6000	3.6000	3.6000	+8.108%	1	27	-99.722%
2026-08-25	3.2500	3.4000	3.2000	3.3300	+1.524%	9	27	-99.700%
2026-08-24	2.9600	4.0000	2.9600	3.2800	-16.962%	27	19	-99.695%
2026-08-21	4.0600	4.1900	3.9400	3.9500	-48.298%	4	14	-99.747%
2026-08-20	5.2700	8.1000	5.2700	7.6400	-4.975%	20	14	-99.869%
2026-08-19	7.9000	8.0400	7.9000	8.0400	+0.500%	2	4	-99.876%
2026-08-18	8.0000	8.0000	8.0000	8.0000	+29.032%	1	3	-99.875%
2026-08-17	6.1600	6.3400	6.1600	6.2000	-10.791%	5	0	-99.839%
2026-08-14	6.9500	6.9500	6.9500	6.9500	0.000%	1	0	-99.856%