Dark

Check out our API

BABA20261002C128
BABA Oct 2 2026 128.00 Call (BABA261002C00128000)
option OPRA

EOD

Sep 28, 2026

0.1200+140.000%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1200	0.1200	0.1200	0.1200	+140.000%	1	198	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-64.286%	6	197	+140.000%
2026-09-24	0.1600	0.1600	0.1000	0.1400	-26.316%	12	197	-14.286%
2026-09-23	0.2200	0.2200	0.1900	0.1900	-73.973%	5	193	-36.842%
2026-09-22	1.4600	1.4600	0.6000	0.7300	-25.510%	85	189	-83.562%
2026-09-21	0.8300	1.0000	0.6900	0.9800	+30.667%	41	141	-87.755%
2026-09-18	0.6100	0.7600	0.6100	0.7500	+158.621%	35	143	-84.000%
2026-09-17	0.2900	0.2900	0.2900	0.2900	-42.000%	1	133	-58.621%
2026-09-16	0.5000	0.5000	0.5000	0.5000	+11.111%	6	133	-76.000%
2026-09-15	0.4500	0.4500	0.4500	0.4500	-6.250%	45	133	-73.333%
2026-09-11	0.5200	0.5200	0.4800	0.4800	0.000%	21	95	-75.000%
2026-09-10	0.4800	0.4800	0.4800	0.4800	-29.412%	2	95	-75.000%
2026-09-09	1.0500	1.0500	0.6800	0.6800	-36.449%	20	95	-82.353%
2026-09-08	1.1400	1.1500	1.0100	1.0700	-15.079%	11	79	-88.785%
2026-09-04	1.2000	1.2600	1.2000	1.2600	+13.514%	2	72	-90.476%
2026-09-03	1.0200	1.1100	1.0200	1.1100	-24.490%	15	72	-89.189%
2026-09-01	1.4700	1.4700	1.4700	1.4700	-18.333%	4	60	-91.837%
2026-08-31	2.1500	2.1500	1.8000	1.8000	-40.397%	7	60	-93.333%
2026-08-28	3.2500	3.2500	3.0200	3.0200	+25.311%	17	56	-96.026%
2026-08-27	3.0000	3.0000	2.4100	2.4100	-44.598%	41	53	-95.021%
2026-08-26	4.3500	4.3500	4.3500	4.3500	+27.941%	2	25	-97.241%
2026-08-24	4.0000	4.2000	3.4000	3.4000	-16.049%	23	27	-96.471%
2026-08-21	4.4000	5.0000	4.0500	4.0500	-37.209%	15	27	-97.037%
2026-08-20	5.2000	7.0000	5.2000	6.4500	-23.669%	9	13	-98.140%
2026-08-19	8.2800	8.4500	8.2800	8.4500	-0.588%	5	13	-98.580%
2026-08-18	8.5000	8.5000	8.5000	8.5000	0.000%	10	10	-98.588%

Share