Dark

BABA20261002C127
BABA Oct 2 2026 127.00 Call (BABA261002C00127000)
option OPRA

EOD

Oct 1, 2026

0.0300+200.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	+200.000%	3	1,688	0.000%
2026-09-30	0.0300	0.0300	0.0100	0.0100	0.000%	5	1,691	+200.000%
2026-09-29	0.0800	0.0800	0.0100	0.0100	-50.000%	19	1,691	+200.000%
2026-09-28	0.0500	0.0500	0.0200	0.0200	-60.000%	6	1,691	+50.000%
2026-09-25	0.2100	0.2100	0.0500	0.0500	-70.588%	126	1,688	-40.000%
2026-09-24	0.1700	0.1800	0.1600	0.1700	-26.087%	22	1,684	-82.353%
2026-09-23	0.3000	0.3000	0.1900	0.2300	-73.563%	38	1,679	-86.957%
2026-09-22	1.8000	1.8500	0.6500	0.8700	-20.909%	177	1,662	-96.552%
2026-09-21	0.7700	1.1100	0.7700	1.1000	+52.778%	31	1,552	-97.273%
2026-09-18	0.7500	0.8000	0.7000	0.7200	+84.615%	1,513	1,540	-95.833%
2026-09-17	0.3900	0.3900	0.3900	0.3900	+5.405%	3	34	-92.308%
2026-09-16	0.3600	0.3700	0.3300	0.3700	-27.451%	3	31	-91.892%
2026-09-15	0.5800	0.5900	0.5100	0.5100	-1.923%	5	31	-94.118%
2026-09-11	0.5400	0.6100	0.5100	0.5200	+4.000%	9	29	-94.231%
2026-09-10	0.5600	0.5600	0.5000	0.5000	-41.860%	2	25	-94.000%
2026-09-09	0.8600	0.8600	0.8600	0.8600	-30.081%	1	25	-96.512%
2026-09-08	1.2300	1.2300	1.2300	1.2300	-19.079%	1	26	-97.561%
2026-09-04	1.5000	1.5200	1.5000	1.5200	+26.667%	3	25	-98.026%
2026-09-03	1.1600	1.2000	1.1600	1.2000	-9.091%	6	25	-97.500%
2026-09-02	1.3000	1.3300	1.3000	1.3200	-20.482%	3	21	-97.727%
2026-09-01	1.6600	1.6600	1.6600	1.6600	-20.952%	1	20	-98.193%
2026-08-31	2.3900	2.4000	2.1000	2.1000	-35.185%	10	20	-98.571%
2026-08-28	3.5200	3.5200	3.2400	3.2400	+22.264%	2	12	-99.074%
2026-08-27	2.6500	2.6500	2.6500	2.6500	-42.516%	2	12	-98.868%
2026-08-26	4.6000	4.6100	4.6000	4.6100	+21.636%	2	11	-99.349%
2026-08-25	3.9600	3.9600	3.7900	3.7900	-32.321%	4	9	-99.208%
2026-08-21	4.5600	5.6000	4.5000	5.6000	-6.667%	3	6	-99.464%
2026-08-20	6.0000	6.0000	6.0000	6.0000	-28.571%	1	4	-99.500%
2026-08-18	8.4000	8.4000	8.4000	8.4000	+20.344%	1	3	-99.643%
2026-08-14	6.7800	6.9800	6.7800	6.9800	0.000%	4	0	-99.570%