Dark

Check out our API

BABA20261002C126
BABA Oct 2 2026 126.00 Call (BABA261002C00126000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	8	383	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0100	-66.667%	6	383	0.000%
2026-09-29	0.0300	0.0300	0.0100	0.0300	0.000%	39	383	-66.667%
2026-09-28	0.0600	0.0600	0.0200	0.0300	-25.000%	41	373	-66.667%
2026-09-25	0.1500	0.1700	0.0400	0.0400	-75.000%	139	359	-75.000%
2026-09-24	0.2000	0.2100	0.1600	0.1600	-33.333%	42	345	-93.750%
2026-09-23	0.2400	0.3500	0.2300	0.2400	-74.737%	165	346	-95.833%
2026-09-22	1.6000	1.8500	0.8000	0.9500	-25.197%	149	200	-98.947%
2026-09-21	1.0000	1.2700	0.8000	1.2700	+54.878%	79	112	-99.213%
2026-09-18	0.8700	0.9300	0.8200	0.8200	+105.000%	8	53	-98.780%
2026-09-17	0.4000	0.4000	0.4000	0.4000	-31.034%	2	50	-97.500%
2026-09-15	0.5800	0.7000	0.5800	0.5800	0.000%	5	50	-98.276%
2026-09-14	0.4500	0.6000	0.4500	0.5800	-1.695%	14	46	-98.276%
2026-09-11	0.7500	0.7700	0.5500	0.5900	0.000%	11	43	-98.305%
2026-09-10	0.5900	0.5900	0.5900	0.5900	-41.000%	1	40	-98.305%
2026-09-09	1.0000	1.0000	1.0000	1.0000	-21.875%	1	39	-99.000%
2026-09-08	1.2800	1.2800	1.2800	1.2800	-18.987%	1	38	-99.219%
2026-09-04	1.5000	1.5900	1.5000	1.5800	+31.667%	4	36	-99.367%
2026-09-03	1.2000	1.2000	1.2000	1.2000	-41.463%	20	36	-99.167%
2026-08-31	2.5700	2.6100	2.0500	2.0500	-50.000%	9	16	-99.512%
2026-08-28	4.1000	4.1000	4.1000	4.1000	+1.235%	1	8	-99.756%
2026-08-25	4.0500	4.0500	4.0500	4.0500	-20.432%	1	7	-99.753%
2026-08-21	5.1000	5.1000	5.0900	5.0900	-46.477%	2	6	-99.804%
2026-08-19	9.7200	10.0200	9.5000	9.5100	+35.857%	8	7	-99.895%
2026-08-17	7.5000	7.5000	7.0000	7.0000	0.000%	7	5	-99.857%

Share