Dark

BABA20261002C125
BABA Oct 2 2026 125.00 Call (BABA261002C00125000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	13	3,387	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0100	0.000%	34	3,399	0.000%
2026-09-29	0.0100	0.0400	0.0100	0.0100	-66.667%	173	3,399	0.000%
2026-09-28	0.1500	0.1500	0.0200	0.0300	-25.000%	262	3,339	-66.667%
2026-09-25	0.1500	0.2300	0.0400	0.0400	-80.000%	407	3,118	-75.000%
2026-09-24	0.2800	0.2900	0.1700	0.2000	-33.333%	332	2,972	-95.000%
2026-09-23	0.4100	0.7800	0.2500	0.3000	-72.727%	1,117	2,809	-96.667%
2026-09-22	2.4600	2.4600	0.9400	1.1000	-24.138%	1,633	2,778	-99.091%
2026-09-21	1.0000	1.4800	0.9200	1.4500	+81.250%	2,767	2,594	-99.310%
2026-09-18	0.4600	1.0500	0.4600	0.8000	+60.000%	475	461	-98.750%
2026-09-17	0.3800	0.5000	0.3700	0.5000	+21.951%	313	571	-98.000%
2026-09-16	0.4800	0.4800	0.3600	0.4100	-45.333%	48	346	-97.561%
2026-09-15	0.6600	0.8000	0.6600	0.7500	+13.636%	9	346	-98.667%
2026-09-14	0.5000	0.6900	0.5000	0.6600	+6.452%	38	340	-98.485%
2026-09-11	0.9000	0.9000	0.6200	0.6200	-6.061%	53	327	-98.387%
2026-09-10	0.6900	0.6900	0.6300	0.6600	-20.482%	28	287	-98.485%
2026-09-09	1.0900	1.0900	0.8100	0.8300	-48.447%	87	269	-98.795%
2026-09-08	1.5500	1.6100	1.2700	1.6100	-11.538%	180	280	-99.379%
2026-09-04	1.9700	1.9700	1.6800	1.8200	+19.737%	90	273	-99.451%
2026-09-03	1.2500	1.5200	1.2500	1.5200	+1.333%	448	273	-99.342%
2026-09-02	1.8000	1.8000	1.4700	1.5000	-19.786%	98	705	-99.333%
2026-09-01	2.0200	2.1900	1.8700	1.8700	-22.083%	421	762	-99.465%
2026-08-31	2.8000	2.8800	2.4000	2.4000	-38.776%	728	904	-99.583%
2026-08-28	3.8000	4.3500	3.8000	3.9200	+18.429%	82	215	-99.745%
2026-08-27	3.8000	3.8000	3.0000	3.3100	-37.192%	21	209	-99.698%
2026-08-26	4.4000	5.2700	4.4000	5.2700	+16.593%	107	191	-99.810%
2026-08-25	4.1500	4.5800	4.1000	4.5200	+1.573%	10	96	-99.779%
2026-08-24	3.9900	5.1000	3.9900	4.4500	-19.091%	75	89	-99.775%
2026-08-21	5.4500	6.4000	5.0000	5.5000	-44.219%	90	96	-99.818%
2026-08-20	6.6500	9.8600	6.6500	9.8600	-1.695%	41	31	-99.899%
2026-08-19	10.1600	10.2000	9.9700	10.0300	+5.579%	5	15	-99.900%
2026-08-18	9.9400	9.9400	9.1400	9.5000	+18.750%	5	13	-99.895%
2026-08-17	8.1500	8.1500	7.7400	8.0000	+1.652%	13	0	-99.875%
2026-08-14	7.8100	7.8700	7.8100	7.8700	0.000%	2	0	-99.873%