Dark

BABA20261002C124
BABA Oct 2 2026 124.00 Call (BABA261002C00124000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)251

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0400	0.0100	0.0100	0.000%	251	1,048	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	4	1,134	0.000%
2026-09-29	0.0300	0.0400	0.0100	0.0200	-50.000%	27	1,138	-50.000%
2026-09-28	0.1100	0.1100	0.0300	0.0400	-55.556%	66	1,149	-75.000%
2026-09-25	0.2000	0.2000	0.0800	0.0900	-62.500%	37	1,138	-88.889%
2026-09-24	0.2600	0.2900	0.2000	0.2400	-22.581%	26	1,164	-95.833%
2026-09-23	0.5400	0.5400	0.3000	0.3100	-75.000%	69	1,154	-96.774%
2026-09-22	1.6000	2.6300	1.0900	1.2400	-25.749%	1,424	1,173	-99.194%
2026-09-21	1.2500	1.6700	1.0200	1.6700	+57.547%	227	529	-99.401%
2026-09-18	0.8000	1.2700	0.8000	1.0600	+152.381%	151	437	-99.057%
2026-09-17	0.4100	0.4800	0.4000	0.4200	+13.514%	6	412	-97.619%
2026-09-16	0.4700	0.4700	0.3700	0.3700	-49.315%	2	410	-97.297%
2026-09-15	0.8000	0.8000	0.7100	0.7300	-2.667%	60	409	-98.630%
2026-09-14	0.5900	0.8000	0.5900	0.7500	+4.167%	348	352	-98.667%
2026-09-11	0.8300	0.9000	0.6900	0.7200	+2.857%	91	71	-98.611%
2026-09-10	0.7000	0.7000	0.7000	0.7000	-24.731%	1	70	-98.571%
2026-09-09	1.0000	1.0200	0.9300	0.9300	-35.862%	56	71	-98.925%
2026-09-08	1.4500	1.4500	1.4500	1.4500	-32.243%	1	23	-99.310%
2026-09-04	1.8400	2.1400	1.8400	2.1400	+32.919%	8	20	-99.533%
2026-09-03	1.4800	1.6100	1.4800	1.6100	-4.734%	3	20	-99.379%
2026-09-02	2.0000	2.0000	1.6900	1.6900	-22.831%	12	17	-99.408%
2026-09-01	2.1900	2.1900	2.1900	2.1900	-50.787%	1	11	-99.543%
2026-08-28	4.4500	4.4500	4.4500	4.4500	-19.820%	2	11	-99.775%
2026-08-26	5.1200	5.9000	5.1200	5.5500	+15.145%	10	11	-99.820%
2026-08-25	4.8400	4.8400	4.8200	4.8200	-18.305%	2	11	-99.793%
2026-08-21	6.0600	6.2000	5.9000	5.9000	-44.860%	4	11	-99.831%
2026-08-20	7.3000	10.7000	7.3000	10.7000	+7.538%	11	11	-99.907%
2026-08-18	10.0000	10.4500	9.5700	9.9500	+17.059%	6	11	-99.899%
2026-08-17	8.6200	8.6200	8.2000	8.5000	+1.553%	20	0	-99.882%
2026-08-14	8.1900	8.3700	8.1900	8.3700	0.000%	2	0	-99.881%